Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.850 +0.060 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.780 2.870 2.750 2.850 320,653 +0.06(+2.15%)
Apr 25, 2024 2.780 2.850 2.610 2.790 244,808 -0.06(-2.11%)
Apr 24, 2024 2.930 3.030 2.840 2.850 263,740 +0.01(+0.35%)
Apr 23, 2024 2.990 3.110 2.830 2.840 141,061 -0.15(-5.02%)
Apr 22, 2024 3.110 3.110 2.945 2.990 182,445 +0.00(+0.00%)
Apr 19, 2024 3.030 3.120 2.820 2.990 290,362 -0.02(-0.66%)
Apr 18, 2024 3.170 3.230 3.010 3.010 272,994 -0.17(-5.35%)
Apr 17, 2024 3.490 3.600 3.180 3.180 222,220 -0.27(-7.83%)
Apr 16, 2024 3.710 3.750 3.390 3.450 478,797 -0.31(-8.24%)
Apr 15, 2024 3.790 3.800 3.645 3.760 376,491 -0.05(-1.31%)
Apr 12, 2024 3.930 4.020 3.752 3.810 209,816 -0.15(-3.79%)
Apr 11, 2024 3.910 4.010 3.820 3.960 163,679 +0.11(+2.86%)
Apr 10, 2024 4.030 4.070 3.800 3.850 242,969 -0.21(-5.17%)
Apr 09, 2024 4.210 4.280 4.060 4.060 225,086 +0.04(+1.00%)
Apr 08, 2024 4.050 4.050 3.900 4.020 249,782 -0.01(-0.25%)
Apr 05, 2024 4.150 4.180 3.940 4.030 347,277 -0.15(-3.59%)
Apr 04, 2024 4.220 4.310 4.080 4.180 424,711 +0.00(+0.00%)
Apr 03, 2024 4.010 4.210 3.960 4.180 320,399 +0.16(+3.98%)
Apr 02, 2024 3.920 4.030 3.760 4.020 303,834 +0.00(+0.00%)
Apr 01, 2024 4.100 4.140 3.760 4.020 558,840 -0.07(-1.71%)
Mar 28, 2024 4.040 4.160 3.930 4.090 228,305 +0.05(+1.24%)
Mar 27, 2024 3.960 4.070 3.830 4.040 252,017 +0.12(+3.19%)
Mar 26, 2024 4.010 4.010 3.880 3.915 257,285 -0.08(-2.12%)
Mar 25, 2024 3.950 4.040 3.860 4.000 254,500 +0.04(+1.01%)
Mar 22, 2024 4.360 4.360 3.950 3.960 506,961 -0.29(-6.82%)
Mar 21, 2024 4.040 4.350 3.990 4.250 467,910 +0.22(+5.46%)
Mar 20, 2024 3.940 4.050 3.820 4.030 541,157 +0.07(+1.77%)
Mar 19, 2024 3.750 4.170 3.550 3.960 1,086,456 +0.63(+18.92%)
Mar 18, 2024 3.190 3.371 3.160 3.330 645,405 +0.13(+4.06%)
Mar 15, 2024 3.320 3.380 3.170 3.200 1,064,447 -0.09(-2.74%)
Mar 14, 2024 3.430 3.460 3.250 3.290 486,743 -0.14(-4.08%)
Mar 13, 2024 3.430 3.520 3.270 3.430 594,245 +0.01(+0.29%)
Mar 12, 2024 3.620 3.630 3.420 3.420 267,458 -0.18(-5.00%)
Mar 11, 2024 3.710 3.725 3.525 3.600 229,684 -0.08(-2.17%)
Mar 08, 2024 3.890 3.930 3.640 3.680 168,755 -0.17(-4.42%)
Mar 07, 2024 3.920 3.920 3.690 3.850 297,110 -0.02(-0.52%)
Mar 06, 2024 4.090 4.200 3.790 3.870 401,191 -0.22(-5.38%)
Mar 05, 2024 4.330 4.370 4.090 4.090 168,695 -0.28(-6.41%)
Mar 04, 2024 4.580 4.620 4.350 4.370 193,794 -0.20(-4.38%)
Mar 01, 2024 4.420 4.630 4.340 4.570 136,163 +0.17(+3.86%)
Feb 29, 2024 4.420 4.450 4.250 4.400 241,627 -0.01(-0.23%)
Feb 28, 2024 4.510 4.617 4.280 4.410 216,876 -0.11(-2.43%)
Feb 27, 2024 4.400 4.543 4.340 4.520 158,518 +0.15(+3.43%)
Feb 26, 2024 4.310 4.400 4.250 4.370 146,873 +0.06(+1.39%)
Feb 23, 2024 4.380 4.380 4.230 4.310 191,706 -0.08(-1.82%)
Feb 22, 2024 4.540 4.620 4.380 4.390 169,952 -0.15(-3.30%)
Feb 21, 2024 4.590 4.590 4.470 4.540 164,524 -0.10(-2.16%)
Feb 20, 2024 4.590 4.720 4.590 4.640 147,193 -0.04(-0.85%)
Feb 16, 2024 4.710 4.770 4.580 4.680 188,168 -0.01(-0.21%)
Feb 15, 2024 4.650 4.860 4.630 4.690 467,691 +0.09(+1.96%)
Feb 14, 2024 4.720 4.770 4.460 4.600 2,780,708 -0.10(-2.13%)
Feb 13, 2024 4.480 4.810 4.320 4.700 740,385 +0.21(+4.68%)
Feb 12, 2024 4.320 4.530 4.320 4.490 366,475 +0.15(+3.46%)
Feb 09, 2024 4.340 4.340 4.210 4.340 403,817 +0.02(+0.46%)
Feb 08, 2024 4.340 4.370 4.240 4.320 262,519 -0.06(-1.37%)
Feb 07, 2024 4.420 4.440 4.350 4.380 289,228 -0.02(-0.45%)
Feb 06, 2024 4.310 4.420 4.310 4.400 246,749 +0.07(+1.62%)
Feb 05, 2024 4.390 4.450 4.290 4.330 224,359 -0.12(-2.70%)
Feb 02, 2024 4.480 4.521 4.290 4.450 387,961 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.