Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.11%)
Aug 22, 2024 0.0596 0.0596 0.0596 0.0596 1,006 +0.02(+50.89%)
Aug 21, 2024 0.0395 0.0395 0.0395 0.0395 339 -0.03(-43.57%)
Aug 14, 2024 0.0700 0 +0.04(+132.56%)
Aug 13, 2024 0.0502 0.0502 0.0300 0.0301 12,062 -0.02(-44.67%)
Aug 08, 2024 0.0544 0 +0.00(+8.80%)
Aug 02, 2024 0.0500 25 -0.01(-18.83%)
Aug 01, 2024 0.0616 0.0616 0.0601 0.0616 1,482 +0.02(+33.05%)
Jul 31, 2024 0.0500 0.0500 0.0463 0.0463 1,905 -0.03(-41.39%)
Jul 30, 2024 0.0790 0.0790 0.0790 0.0790 187 +0.02(+23.63%)
Jul 26, 2024 0.0639 1 -0.01(-17.87%)
Jul 25, 2024 0.0778 0.0778 0.0778 0.0778 153 +0.03(+71.74%)
Jul 24, 2024 0.0664 0.0790 0.0453 0.0453 8,287 -0.00(-1.31%)
Jul 23, 2024 0.0455 0.0800 0.0455 0.0459 12,299 -0.01(-19.90%)
Jul 22, 2024 0.0889 0.0889 0.0573 0.0573 1,699 -0.03(-35.55%)
Jul 19, 2024 0.0698 0.0900 0.0695 0.0889 16,801 +0.05(+111.16%)
Jul 18, 2024 0.0500 0.0500 0.0421 0.0421 19,001 -0.01(-22.04%)
Jul 17, 2024 0.0540 0.0540 0.0540 0.0540 3,800 -0.01(-11.18%)
Jul 12, 2024 0.0608 0 +0.01(+21.12%)
Jul 11, 2024 0.0717 0.0717 0.0502 0.0502 1,736 -0.02(-29.99%)
Jul 10, 2024 0.0718 0.0720 0.0717 0.0717 2,100 -0.00(-0.42%)
Jul 08, 2024 0.0720 6 +0.02(+27.89%)
Jul 05, 2024 0.0490 0.0586 0.0485 0.0563 6,221 +0.01(+34.05%)
Jul 03, 2024 0.0505 0.1000 0.0420 0.0420 52,281 -0.04(-47.50%)
Jul 02, 2024 0.1000 0.1000 0.0492 0.0800 47,000 -0.02(-20.00%)
Jul 01, 2024 0.0728 0.1000 0.0656 0.1000 32,741 +0.03(+52.44%)
Jun 28, 2024 0.0656 0.0656 0.0656 0.0656 178 +0.01(+15.49%)
Jun 27, 2024 0.0798 0.0800 0.0568 0.0568 6,213 -0.02(-28.82%)
Jun 26, 2024 0.0461 0.0798 0.0461 0.0798 12,611 -0.01(-10.34%)
Jun 25, 2024 0.0890 0.0890 0.0890 0.0890 4,101 +0.04(+76.24%)
Jun 24, 2024 0.0700 0.0890 0.0505 0.0505 17,000 +0.01(+11.23%)
Jun 21, 2024 0.0547 0.0621 0.0454 0.0454 5,702 -0.01(-17.60%)
Jun 20, 2024 0.0798 0.0798 0.0551 0.0551 5,744 +0.01(+22.17%)
Jun 18, 2024 0.0599 0.0890 0.0451 0.0451 113,081 -0.01(-21.57%)
Jun 07, 2024 0.0575 0 -0.00(-8.00%)
Jun 04, 2024 0.0625 0 +0.02(+40.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.