Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.090	1.110	1.090	1.110	77,399	+0.03(+2.78%)
May 07, 2024	1.100	1.110	1.080	1.080	23,387	-0.02(-1.82%)
May 06, 2024	1.100	1.110	1.080	1.100	39,677	+0.00(+0.00%)
May 03, 2024	1.120	1.120	1.040	1.100	38,139	+0.00(+0.00%)
May 02, 2024	1.120	1.120	1.030	1.100	149,801	-0.02(-1.79%)
May 01, 2024	1.120	1.130	1.080	1.120	91,915	+0.02(+1.36%)
Apr 30, 2024	1.100	1.130	1.100	1.105	43,166	-0.02(-1.34%)
Apr 29, 2024	1.140	1.140	1.090	1.120	25,497	+0.01(+0.90%)
Apr 26, 2024	1.200	1.200	1.100	1.110	122,489	-0.05(-4.31%)
Apr 25, 2024	1.200	1.210	1.150	1.160	13,475	-0.04(-3.35%)
Apr 24, 2024	1.100	1.210	1.090	1.200	154,904	+0.09(+8.13%)
Apr 23, 2024	1.090	1.120	1.090	1.110	50,512	+0.00(+0.00%)
Apr 22, 2024	1.110	1.130	1.090	1.110	39,426	+0.00(+0.00%)
Apr 19, 2024	1.150	1.160	1.110	1.110	55,054	-0.03(-2.63%)
Apr 18, 2024	1.140	1.160	1.110	1.140	89,737	+0.03(+2.70%)
Apr 17, 2024	1.140	1.150	1.110	1.110	74,531	-0.04(-3.48%)
Apr 16, 2024	1.150	1.150	1.080	1.150	101,723	+0.02(+1.77%)
Apr 15, 2024	1.190	1.200	1.120	1.130	174,826	-0.07(-5.83%)
Apr 12, 2024	1.250	1.280	1.170	1.200	338,930	-0.07(-5.51%)
Apr 11, 2024	1.240	1.280	1.240	1.270	52,957	+0.02(+1.60%)
Apr 10, 2024	1.280	1.288	1.240	1.250	71,364	-0.03(-2.72%)
Apr 09, 2024	1.360	1.360	1.220	1.285	152,547	-0.09(-6.20%)
Apr 08, 2024	1.350	1.400	1.320	1.370	54,158	+0.04(+3.01%)
Apr 05, 2024	1.370	1.370	1.320	1.330	28,752	+0.00(+0.00%)
Apr 04, 2024	1.350	1.360	1.320	1.330	42,197	-0.02(-1.48%)
Apr 03, 2024	1.370	1.480	1.300	1.350	203,318	-0.05(-3.57%)
Apr 02, 2024	1.440	1.480	1.360	1.400	237,134	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices