Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

1.110 -0.050 (-4.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.220	1.465	1.220	1.400	558,202	+0.18(+14.75%)
Mar 27, 2024	1.190	1.220	1.180	1.220	46,861	+0.03(+2.52%)
Mar 26, 2024	1.210	1.220	1.170	1.190	97,803	-0.01(-0.83%)
Mar 25, 2024	1.200	1.210	1.180	1.200	104,929	+0.00(+0.00%)
Mar 22, 2024	1.160	1.200	1.142	1.200	86,005	+0.04(+3.45%)
Mar 21, 2024	1.160	1.190	1.143	1.160	26,323	+0.00(+0.00%)
Mar 20, 2024	1.170	1.180	1.150	1.160	23,108	+0.01(+0.87%)
Mar 19, 2024	1.160	1.190	1.150	1.150	47,172	+0.01(+0.88%)
Mar 18, 2024	1.120	1.170	1.100	1.140	100,362	+0.03(+2.70%)
Mar 15, 2024	1.100	1.150	1.080	1.110	134,750	+0.01(+0.91%)
Mar 14, 2024	1.160	1.180	1.100	1.100	185,071	-0.06(-5.17%)
Mar 13, 2024	1.260	1.290	1.150	1.160	314,838	-0.10(-7.94%)
Mar 12, 2024	1.300	1.310	1.250	1.260	177,869	-0.01(-0.79%)
Mar 11, 2024	1.310	1.335	1.260	1.270	136,229	-0.06(-4.51%)
Mar 08, 2024	1.250	1.390	1.250	1.330	378,387	+0.08(+6.40%)
Mar 07, 2024	1.250	1.286	1.222	1.250	69,562	+0.00(+0.00%)
Mar 06, 2024	1.240	1.270	1.180	1.250	216,153	+0.02(+1.63%)
Mar 05, 2024	1.320	1.320	1.210	1.230	149,888	-0.04(-3.15%)
Mar 04, 2024	1.270	1.290	1.210	1.270	276,688	+0.06(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices