Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.340 1.390 1.312 1.390 372,495 +0.05(+3.73%)
Mar 30, 2023 1.360 1.370 1.210 1.340 1,555,764 +0.05(+3.88%)
Mar 29, 2023 1.340 1.430 1.280 1.290 1,765,918 -0.01(-0.77%)
Mar 28, 2023 1.340 1.360 1.280 1.300 144,042 -0.04(-2.99%)
Mar 27, 2023 1.320 1.380 1.320 1.340 21,616 +0.00(+0.00%)
Mar 24, 2023 1.300 1.350 1.300 1.340 74,037 +0.03(+2.29%)
Mar 23, 2023 1.410 1.440 1.310 1.310 231,929 -0.11(-7.75%)
Mar 22, 2023 1.480 1.480 1.410 1.420 88,569 -0.04(-2.74%)
Mar 21, 2023 1.410 1.510 1.410 1.460 172,476 +0.03(+2.10%)
Mar 20, 2023 1.420 1.470 1.410 1.430 65,504 -0.04(-2.72%)
Mar 17, 2023 1.500 1.530 1.410 1.470 147,820 -0.07(-4.55%)
Mar 16, 2023 1.470 1.540 1.420 1.540 103,299 +0.08(+5.48%)
Mar 15, 2023 1.440 1.505 1.440 1.460 170,196 -0.05(-3.31%)
Mar 14, 2023 1.440 1.520 1.390 1.510 269,603 +0.11(+7.86%)
Mar 13, 2023 1.270 1.440 1.270 1.400 252,772 +0.09(+6.87%)
Mar 10, 2023 1.400 1.410 1.270 1.310 305,934 -0.08(-5.76%)
Mar 09, 2023 1.610 1.610 1.380 1.390 426,931 -0.19(-12.03%)
Mar 08, 2023 1.590 1.610 1.550 1.580 107,666 -0.04(-2.47%)
Mar 07, 2023 1.565 1.640 1.565 1.620 153,536 +0.05(+3.18%)
Mar 06, 2023 1.680 1.680 1.530 1.570 179,676 -0.09(-5.42%)
Mar 03, 2023 1.620 1.730 1.620 1.660 217,916 +0.02(+1.22%)
Mar 02, 2023 1.640 1.675 1.610 1.640 130,384 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.