Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3450 +0.0460 (+15.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.000 5.400 4.400 4.800 95,583 +0.00(+0.08%)
Apr 27, 2023 4.800 5.200 4.500 4.796 161,555 +0.22(+4.72%)
Apr 26, 2023 4.590 4.950 4.260 4.580 213,194 -0.40(-8.03%)
Apr 25, 2023 4.970 8.200 4.400 4.980 4,380,285 +0.73(+17.29%)
Apr 24, 2023 4.640 4.640 4.148 4.246 253,502 -0.23(-5.22%)
Apr 21, 2023 4.100 4.680 3.924 4.480 144,602 +0.30(+7.28%)
Apr 20, 2023 4.000 5.700 4.000 4.176 315,870 -0.00(-0.10%)
Apr 19, 2023 4.600 4.700 3.700 4.180 420,193 -1.82(-30.33%)
Apr 18, 2023 3.700 8.996 3.600 6.000 4,390,895 +2.55(+73.91%)
Apr 17, 2023 3.602 3.710 3.230 3.450 42,767 -0.20(-5.38%)
Apr 14, 2023 4.186 4.198 3.632 3.646 79,249 -0.80(-18.03%)
Apr 13, 2023 4.844 4.944 4.200 4.448 114,283 -0.50(-10.03%)
Apr 12, 2023 4.758 5.392 4.600 4.944 159,926 -0.03(-0.52%)
Apr 11, 2023 4.400 5.940 4.000 4.970 334,933 -0.61(-10.96%)
Apr 10, 2023 3.200 6.998 3.002 5.582 1,332,187 +2.73(+95.59%)
Apr 06, 2023 3.060 3.152 2.800 2.854 51,058 -0.13(-4.29%)
Apr 05, 2023 3.200 3.240 2.800 2.982 52,913 -0.11(-3.62%)
Apr 04, 2023 3.360 3.360 2.990 3.094 43,470 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.