Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.440 -0.050 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.450 2.520 2.410 2.440 25,634 -0.05(-2.01%)
Sep 30, 2024 2.490 2.550 2.375 2.490 343,943 +0.00(+0.00%)
Sep 27, 2024 2.510 2.550 2.450 2.490 41,463 -0.05(-1.97%)
Sep 26, 2024 2.610 2.610 2.450 2.540 62,754 +0.05(+2.01%)
Sep 25, 2024 2.530 2.580 2.450 2.490 30,795 -0.03(-1.19%)
Sep 24, 2024 2.610 2.636 2.470 2.520 122,499 -0.03(-1.18%)
Sep 23, 2024 2.610 2.660 2.550 2.550 45,846 -0.10(-3.77%)
Sep 20, 2024 2.510 2.670 2.480 2.650 152,373 +0.17(+6.85%)
Sep 19, 2024 2.550 2.630 2.480 2.480 36,738 -0.02(-0.80%)
Sep 18, 2024 2.540 2.650 2.500 2.500 69,360 -0.02(-0.79%)
Sep 17, 2024 2.560 2.620 2.500 2.520 29,431 -0.07(-2.70%)
Sep 16, 2024 2.620 2.680 2.550 2.590 26,834 -0.06(-2.26%)
Sep 13, 2024 2.500 2.750 2.500 2.650 165,890 +0.13(+5.16%)
Sep 12, 2024 2.540 2.595 2.490 2.520 22,378 -0.04(-1.56%)
Sep 11, 2024 2.550 2.720 2.460 2.560 62,564 -0.09(-3.40%)
Sep 10, 2024 2.480 2.800 2.479 2.650 56,847 +0.18(+7.29%)
Sep 09, 2024 2.440 2.590 2.420 2.470 92,034 -0.07(-2.76%)
Sep 06, 2024 2.600 2.600 2.420 2.540 35,911 -0.03(-1.17%)
Sep 05, 2024 2.610 2.610 2.430 2.570 68,134 -0.01(-0.39%)
Sep 04, 2024 2.670 2.670 2.540 2.580 37,452 -0.16(-5.84%)
Sep 03, 2024 2.780 2.850 2.655 2.740 54,046 -0.07(-2.49%)
Aug 30, 2024 2.890 2.917 2.720 2.810 32,982 -0.04(-1.40%)
Aug 29, 2024 2.850 2.892 2.770 2.850 22,520 +0.00(+0.00%)
Aug 28, 2024 2.860 2.870 2.710 2.850 36,557 -0.01(-0.35%)
Aug 27, 2024 2.880 2.946 2.840 2.860 21,956 -0.04(-1.38%)
Aug 26, 2024 2.940 2.970 2.820 2.900 28,705 +0.00(+0.00%)
Aug 23, 2024 3.000 3.000 2.830 2.900 78,337 -0.05(-1.69%)
Aug 22, 2024 2.920 2.993 2.850 2.950 120,083 +0.08(+2.79%)
Aug 21, 2024 2.830 2.980 2.760 2.870 96,013 +0.02(+0.70%)
Aug 20, 2024 2.820 2.890 2.700 2.850 62,681 +0.10(+3.45%)
Aug 19, 2024 2.720 2.780 2.590 2.755 51,000 +0.02(+0.92%)
Aug 16, 2024 2.720 2.800 2.660 2.730 19,684 -0.01(-0.36%)
Aug 15, 2024 2.610 2.770 2.570 2.740 25,589 +0.04(+1.48%)
Aug 14, 2024 2.730 2.780 2.600 2.700 27,925 -0.02(-0.74%)
Aug 13, 2024 2.700 2.820 2.600 2.720 95,581 +0.06(+2.26%)
Aug 12, 2024 2.530 2.690 2.530 2.660 25,699 +0.04(+1.53%)
Aug 09, 2024 2.570 2.680 2.570 2.620 33,378 +0.04(+1.55%)
Aug 08, 2024 2.570 2.640 2.570 2.580 23,924 -0.02(-0.77%)
Aug 07, 2024 2.660 2.740 2.570 2.600 45,411 -0.03(-1.14%)
Aug 06, 2024 2.680 2.740 2.530 2.630 32,500 -0.06(-2.23%)
Aug 05, 2024 2.600 2.730 2.550 2.690 68,452 -0.07(-2.54%)
Aug 02, 2024 2.800 2.850 2.700 2.760 61,432 -0.13(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.