Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.900 +0.040 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.900 1.900 1.830 1.900 5,345 +0.04(+2.15%)
May 02, 2024 1.880 1.880 1.850 1.860 8,928 -0.02(-1.06%)
May 01, 2024 1.890 1.900 1.880 1.880 1,456 +0.00(+0.00%)
Apr 30, 2024 1.890 1.890 1.880 1.880 405 +0.00(+0.00%)
Apr 29, 2024 1.890 1.890 1.880 1.880 1,624 -0.01(-0.53%)
Apr 26, 2024 1.890 1.890 1.890 1.890 714 -0.01(-0.53%)
Apr 25, 2024 1.890 1.909 1.890 1.900 3,532 +0.01(+0.53%)
Apr 24, 2024 1.910 1.910 1.890 1.890 447 +0.03(+1.61%)
Apr 23, 2024 1.860 1.860 1.860 1.860 187 +0.01(+0.54%)
Apr 22, 2024 1.910 1.930 1.850 1.850 9,192 -0.03(-1.60%)
Apr 19, 2024 1.890 1.910 1.870 1.880 1,316 -0.02(-1.05%)
Apr 18, 2024 1.910 1.909 1.880 1.900 13,399 +0.00(+0.00%)
Apr 17, 2024 1.920 1.930 1.900 1.900 6,153 -0.00(-0.19%)
Apr 16, 2024 1.900 1.940 1.890 1.904 34,874 -0.03(-1.36%)
Apr 15, 2024 1.900 1.930 1.890 1.930 3,051 -0.01(-0.52%)
Apr 12, 2024 1.890 1.940 1.890 1.940 1,304 +0.00(+0.00%)
Apr 11, 2024 1.910 1.940 1.890 1.940 690 +0.00(+0.00%)
Apr 10, 2024 1.880 1.940 1.880 1.940 991 +0.00(+0.00%)
Apr 09, 2024 1.910 1.940 1.900 1.940 29,781 +0.02(+0.89%)
Apr 08, 2024 1.900 1.923 1.900 1.923 488 +0.00(+0.15%)
Apr 05, 2024 1.910 1.940 1.910 1.920 5,356 +0.01(+0.52%)
Apr 04, 2024 1.890 1.911 1.890 1.910 1,083 -0.01(-0.52%)
Apr 03, 2024 1.900 1.920 1.890 1.920 10,515 +0.00(+0.00%)
Apr 02, 2024 1.900 1.920 1.895 1.920 11,170 +0.02(+1.05%)
Apr 01, 2024 1.920 1.950 1.890 1.900 24,724 -0.02(-1.04%)
Mar 28, 2024 1.950 1.950 1.900 1.920 2,636 -0.01(-0.52%)
Mar 27, 2024 1.940 2.070 1.915 1.930 33,431 +0.01(+0.52%)
Mar 26, 2024 1.890 1.940 1.890 1.920 6,848 +0.02(+1.05%)
Mar 25, 2024 1.950 1.950 1.900 1.900 1,413 -0.04(-2.06%)
Mar 22, 2024 1.920 1.940 1.900 1.940 3,508 +0.03(+1.57%)
Mar 21, 2024 1.950 1.950 1.910 1.910 5,887 -0.04(-2.05%)
Mar 20, 2024 1.961 1.962 1.920 1.950 2,671 +0.04(+2.09%)
Mar 19, 2024 1.930 2.030 1.910 1.910 13,432 -0.10(-4.98%)
Mar 18, 2024 2.030 2.100 2.000 2.010 9,905 -0.11(-5.19%)
Mar 15, 2024 1.990 2.120 1.920 2.120 34,233 +0.12(+6.00%)
Mar 14, 2024 1.920 2.000 1.920 2.000 12,241 +0.10(+5.26%)
Mar 13, 2024 1.900 1.975 1.900 1.900 21,171 +0.00(+0.00%)
Mar 12, 2024 1.900 1.934 1.900 1.900 6,384 +0.00(+0.00%)
Mar 11, 2024 1.900 1.935 1.900 1.900 4,162 -0.03(-1.67%)
Mar 08, 2024 2.010 2.010 1.900 1.932 12,377 -0.04(-1.92%)
Mar 07, 2024 1.900 1.980 1.900 1.970 7,613 +0.00(+0.00%)
Mar 06, 2024 1.900 1.970 1.900 1.970 6,464 +0.00(+0.00%)
Mar 05, 2024 1.910 1.970 1.900 1.970 11,592 +0.07(+3.68%)
Mar 04, 2024 2.000 2.000 1.900 1.900 17,650 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.