Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0090 UNCHANGED

Last Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0090	0	+0.00(+18.42%)
Sep 19, 2024	0.0073	0.0094	0.0072	0.0076	47,730	-0.00(-15.56%)
Sep 18, 2024	0.0100	0.0100	0.0070	0.0090	60,268	-0.00(-9.09%)
Sep 17, 2024	0.0098	0.0100	0.0060	0.0099	681,293	+0.00(+50.00%)
Sep 16, 2024	0.0050	0.0076	0.0050	0.0066	51,387	-0.00(-14.29%)
Sep 13, 2024	0.0055	0.0079	0.0055	0.0077	33,352	+0.00(+40.00%)
Sep 12, 2024	0.0050	0.0098	0.0050	0.0055	190,826	-0.00(-21.43%)
Sep 11, 2024	0.0115	0.0199	0.0025	0.0070	402,285	-0.01(-64.82%)
Sep 10, 2024	0.0247	0.0247	0.0180	0.0199	32,948	+0.01(+74.56%)
Sep 09, 2024	0.0130	0.0174	0.0111	0.0114	26,602	-0.00(-23.49%)
Sep 06, 2024	0.0140	0.0149	0.0140	0.0149	2,100	+0.00(+5.67%)
Sep 05, 2024	0.0196	0.0300	0.0137	0.0141	46,962	+0.00(+22.61%)
Sep 04, 2024	0.0115	0.0116	0.0115	0.0115	3,243	-0.00(-0.86%)
Sep 03, 2024	0.0151	0.0152	0.0105	0.0116	113,640	-0.00(-24.68%)
Aug 30, 2024	0.0151	0.0199	0.0151	0.0154	2,657	-0.00(-10.47%)
Aug 29, 2024	0.0200	0.0200	0.0101	0.0172	374,371	-0.01(-25.22%)
Aug 28, 2024	0.0202	0.0230	0.0200	0.0230	17,782	+0.00(+12.75%)
Aug 27, 2024	0.0206	0.0229	0.0201	0.0204	15,000	-0.00(-2.86%)
Aug 26, 2024	0.0205	0.0288	0.0205	0.0210	23,691	-0.00(-16.67%)
Aug 23, 2024	0.0252	0.0299	0.0252	0.0252	1,733	+0.00(+16.13%)
Aug 22, 2024	0.0205	0.0321	0.0205	0.0217	16,209	-0.01(-32.61%)
Aug 21, 2024	0.0349	0.0349	0.0224	0.0322	19,686	-0.01(-17.22%)
Aug 20, 2024	0.0303	0.0416	0.0203	0.0389	68,547	-0.01(-19.63%)
Aug 19, 2024	0.0404	0.0484	0.0201	0.0484	46,030	-0.01(-18.66%)
Aug 16, 2024	0.0743	0.0743	0.0201	0.0595	24,539	-0.02(-25.35%)
Aug 15, 2024	0.0501	0.0797	0.0501	0.0797	16,763	+0.03(+59.08%)
Aug 14, 2024	0.0501	0.0501	0.0501	0.0501	251	-0.01(-16.78%)
Aug 13, 2024	0.0400	0.0800	0.0381	0.0602	24,613	+0.01(+20.40%)
Aug 12, 2024	0.0600	0.0600	0.0500	0.0500	583	-0.01(-16.67%)
Aug 09, 2024	0.0600	0.0600	0.0590	0.0600	20,282	+0.00(+0.00%)
Aug 08, 2024	0.0430	0.0600	0.0430	0.0600	10,419	+0.01(+20.00%)
Aug 07, 2024	0.0500	0.0505	0.0430	0.0500	52,397	-0.00(-0.20%)
Aug 06, 2024	0.0599	0.0599	0.0500	0.0501	1,861	-0.01(-16.50%)
Aug 05, 2024	0.0511	0.0663	0.0511	0.0600	24,029	-0.01(-14.29%)
Aug 02, 2024	0.1000	0.1000	0.0514	0.0700	41,027	-0.02(-18.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Burgerfi Intl Inc WT (NQ: BFIIW )

Historical Prices