Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.1400 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.1400	925	+0.00(+0.00%)
Nov 18, 2024	0.1100	0.1400	0.1100	0.1400	3,755	-0.04(-22.22%)
Nov 14, 2024				0.1800	975	+0.07(+63.04%)
Nov 12, 2024				0.1104	635	-0.09(-46.01%)
Nov 07, 2024				0.2045	0	-0.05(-18.17%)
Nov 01, 2024				0.2499	1,570	+0.00(+0.00%)
Oct 30, 2024				0.2499	700	+0.10(+72.34%)
Oct 28, 2024				0.1450	500	+0.01(+7.33%)
Oct 25, 2024	0.1351	0.1351	0.1351	0.1351	100	-0.00(-3.50%)
Oct 24, 2024	0.1400	0.2500	0.1400	0.1400	1,405	-0.00(-0.78%)
Oct 23, 2024	0.2500	0.2500	0.1401	0.1411	500	-0.01(-7.90%)
Oct 17, 2024				0.1532	0	-0.10(-38.72%)
Oct 16, 2024	0.1600	0.2500	0.1500	0.2500	1,030	+0.01(+4.17%)
Oct 15, 2024	0.1500	0.2500	0.1500	0.2400	4,819	-0.01(-3.61%)
Oct 14, 2024	0.2490	0.2490	0.2490	0.2490	100	+0.02(+8.26%)
Oct 11, 2024	0.1350	0.2300	0.1350	0.2300	3,976	+0.05(+31.05%)
Oct 10, 2024	0.1295	0.1755	0.1250	0.1755	1,771	+0.06(+46.13%)
Oct 09, 2024	0.1200	0.1201	0.1200	0.1201	11,131	+0.01(+9.18%)
Oct 08, 2024	0.1100	0.1100	0.1100	0.1100	100	+0.02(+22.22%)
Oct 07, 2024	0.0751	0.1349	0.0750	0.0900	3,879	+0.01(+12.50%)
Oct 02, 2024				0.0800	10	-0.05(-40.70%)
Sep 30, 2024				0.1349	0	+0.04(+39.94%)
Sep 25, 2024				0.0964	0	-0.01(-6.41%)
Sep 24, 2024	0.1205	0.1205	0.1030	0.1030	1,502	-0.01(-6.79%)
Sep 19, 2024				0.1105	0	-0.01(-11.67%)
Sep 13, 2024				0.1251	0	+0.00(+0.08%)
Sep 12, 2024	0.1250	0.1250	0.1250	0.1250	100	+0.04(+40.77%)
Sep 10, 2024				0.0888	0	-0.04(-30.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cyclo Therapeutics Inc WT (NQ: CYTHW )

Historical Prices