Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.030 6.490 5.960 6.370 166,673 +0.34(+5.64%)
Mar 27, 2024 6.080 6.110 5.900 6.030 76,807 -0.05(-0.82%)
Mar 26, 2024 5.890 6.150 5.890 6.080 83,823 +0.10(+1.67%)
Mar 25, 2024 6.200 6.310 5.810 5.980 96,465 -0.10(-1.64%)
Mar 22, 2024 6.010 6.220 5.934 6.080 101,998 +0.07(+1.16%)
Mar 21, 2024 6.650 6.710 5.820 6.010 140,840 -0.55(-8.38%)
Mar 20, 2024 6.250 6.560 6.030 6.560 153,289 +0.00(+0.00%)
Mar 19, 2024 5.890 6.930 5.830 6.560 261,984 +0.49(+8.07%)
Mar 18, 2024 6.010 6.359 5.600 6.070 161,468 -0.30(-4.71%)
Mar 15, 2024 6.900 7.390 6.200 6.370 369,714 -0.86(-11.89%)
Mar 14, 2024 5.790 8.270 5.770 7.230 1,856,677 +1.06(+17.18%)
Mar 13, 2024 6.600 6.960 5.300 6.170 4,587,023 +1.16(+23.15%)
Mar 12, 2024 4.630 5.080 4.590 5.010 2,128,854 +0.42(+9.15%)
Mar 11, 2024 5.380 5.467 4.260 4.590 178,379 -0.68(-12.90%)
Mar 08, 2024 5.090 5.470 5.080 5.270 105,623 +0.01(+0.19%)
Mar 07, 2024 5.930 5.930 5.000 5.260 123,385 -0.72(-12.04%)
Mar 06, 2024 5.350 6.440 5.301 5.980 381,731 +0.41(+7.36%)
Mar 05, 2024 4.530 5.800 4.450 5.570 350,849 +0.90(+19.27%)
Mar 04, 2024 4.770 5.150 4.110 4.670 785,959 -1.14(-19.62%)
Mar 01, 2024 5.820 6.670 4.860 5.810 23,645,554 +1.51(+35.12%)
Feb 29, 2024 4.040 4.435 3.905 4.300 319,832 +0.40(+10.26%)
Feb 28, 2024 4.010 4.288 3.860 3.900 51,488 -0.10(-2.50%)
Feb 27, 2024 3.890 4.120 3.660 4.000 112,394 +0.13(+3.36%)
Feb 26, 2024 4.490 4.500 3.690 3.870 185,453 -0.68(-14.95%)
Feb 23, 2024 4.690 5.300 4.530 4.550 318,913 -0.21(-4.41%)
Feb 22, 2024 4.830 4.920 4.440 4.760 140,777 -0.16(-3.25%)
Feb 21, 2024 4.100 5.140 3.922 4.920 487,152 +0.25(+5.35%)
Feb 20, 2024 3.880 4.950 3.875 4.670 778,377 +0.80(+20.67%)
Feb 16, 2024 3.910 4.040 3.640 3.870 126,431 -0.05(-1.28%)
Feb 15, 2024 3.920 4.060 3.802 3.920 73,915 -0.08(-2.00%)
Feb 14, 2024 3.850 4.168 3.530 4.000 264,240 +0.25(+6.67%)
Feb 13, 2024 4.210 4.380 3.650 3.750 186,531 -0.40(-9.64%)
Feb 12, 2024 4.600 4.670 4.140 4.150 138,605 -0.62(-13.00%)
Feb 09, 2024 4.440 5.190 4.407 4.770 485,391 +0.45(+10.42%)
Feb 08, 2024 4.580 4.680 4.100 4.320 162,500 -0.37(-7.89%)
Feb 07, 2024 5.000 5.200 4.020 4.690 453,310 -0.22(-4.48%)
Feb 06, 2024 6.000 6.000 4.850 4.910 594,533 -1.24(-20.16%)
Feb 05, 2024 5.780 6.390 5.510 6.150 1,980,030 -0.56(-8.35%)
Feb 02, 2024 7.120 7.450 5.920 6.710 27,295,944 +1.68(+33.40%)
Feb 01, 2024 6.710 7.720 4.800 5.030 38,913,228 +0.93(+22.68%)
Jan 31, 2024 2.950 5.550 2.950 4.100 67,126,664 +1.56(+61.42%)
Jan 30, 2024 2.130 2.740 2.020 2.540 1,741,566 +0.39(+18.14%)
Jan 29, 2024 2.220 2.322 2.000 2.150 90,268 -0.07(-3.15%)
Jan 26, 2024 2.320 2.490 2.212 2.220 340,347 -0.01(-0.45%)
Jan 25, 2024 2.240 2.330 2.220 2.230 21,580 -0.04(-1.76%)
Jan 24, 2024 2.310 2.310 2.210 2.270 19,322 -0.09(-3.81%)
Jan 23, 2024 2.360 2.470 2.250 2.360 29,773 -0.05(-2.07%)
Jan 22, 2024 2.270 2.590 2.255 2.410 85,281 +0.17(+7.59%)
Jan 19, 2024 2.210 2.300 2.100 2.240 57,014 +0.01(+0.45%)
Jan 18, 2024 2.370 2.400 2.210 2.230 73,566 -0.05(-2.19%)
Jan 17, 2024 2.300 2.392 2.100 2.280 99,129 -0.16(-6.56%)
Jan 16, 2024 2.850 2.948 2.310 2.440 347,079 -0.53(-17.85%)
Jan 12, 2024 4.050 4.170 2.880 2.970 235,904 -1.10(-27.03%)
Jan 11, 2024 4.130 4.300 3.950 4.070 189,870 -0.07(-1.69%)
Jan 10, 2024 3.850 4.200 3.850 4.140 210,316 +0.24(+6.15%)
Jan 09, 2024 3.950 4.650 3.900 3.900 673,259 -0.11(-2.74%)
Jan 08, 2024 3.500 4.360 3.500 4.010 597,308 +0.16(+4.16%)
Jan 05, 2024 3.420 4.560 3.350 3.850 2,317,711 +0.23(+6.35%)
Jan 04, 2024 5.110 5.870 3.460 3.620 48,664,284 +1.91(+111.70%)
Jan 03, 2024 1.960 2.000 1.656 1.710 245,699 -0.19(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.