Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.170 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.170 0 -0.16(-12.03%)
Oct 22, 2024 1.320 1.340 1.312 1.330 249,990 +0.00(+0.00%)
Oct 21, 2024 1.350 1.350 1.280 1.330 69,680 +0.01(+0.76%)
Oct 18, 2024 1.270 1.330 1.270 1.320 110,939 +0.05(+3.94%)
Oct 17, 2024 1.270 1.295 1.250 1.270 48,399 -0.01(-0.78%)
Oct 16, 2024 1.240 1.300 1.220 1.280 123,335 +0.03(+2.40%)
Oct 15, 2024 1.250 1.270 1.220 1.250 59,810 +0.00(+0.00%)
Oct 14, 2024 1.220 1.260 1.210 1.250 38,890 +0.03(+2.46%)
Oct 11, 2024 1.240 1.278 1.210 1.220 73,850 -0.01(-0.81%)
Oct 10, 2024 1.260 1.290 1.210 1.230 86,497 -0.04(-3.15%)
Oct 09, 2024 1.290 1.390 1.260 1.270 80,495 -0.02(-1.55%)
Oct 08, 2024 1.270 1.300 1.250 1.290 57,050 +0.02(+1.57%)
Oct 07, 2024 1.330 1.340 1.240 1.270 197,858 -0.05(-3.79%)
Oct 04, 2024 1.310 1.330 1.280 1.320 79,738 +0.03(+2.33%)
Oct 03, 2024 1.330 1.349 1.290 1.290 69,236 -0.04(-3.01%)
Oct 02, 2024 1.260 1.340 1.250 1.330 58,171 +0.07(+5.56%)
Oct 01, 2024 1.300 1.318 1.250 1.260 55,775 -0.05(-3.82%)
Sep 30, 2024 1.320 1.330 1.280 1.310 81,697 +0.02(+1.55%)
Sep 27, 2024 1.300 1.305 1.250 1.290 122,664 -0.01(-0.77%)
Sep 26, 2024 1.320 1.320 1.280 1.300 51,762 +0.01(+0.78%)
Sep 25, 2024 1.370 1.380 1.268 1.290 136,831 -0.08(-5.84%)
Sep 24, 2024 1.340 1.416 1.340 1.370 67,145 +0.01(+0.74%)
Sep 23, 2024 1.400 1.430 1.340 1.360 136,972 -0.03(-2.16%)
Sep 20, 2024 1.460 1.490 1.380 1.390 123,338 -0.07(-4.47%)
Sep 19, 2024 1.360 1.490 1.350 1.455 189,299 +0.12(+9.40%)
Sep 18, 2024 1.320 1.370 1.320 1.330 89,447 +0.02(+1.53%)
Sep 17, 2024 1.300 1.350 1.300 1.310 76,999 +0.01(+0.77%)
Sep 16, 2024 1.330 1.350 1.280 1.300 84,808 +0.00(+0.00%)
Sep 13, 2024 1.270 1.320 1.270 1.300 36,974 +0.04(+3.17%)
Sep 12, 2024 1.290 1.332 1.230 1.260 86,687 -0.04(-3.08%)
Sep 11, 2024 1.300 1.304 1.240 1.300 49,373 +0.01(+0.78%)
Sep 10, 2024 1.200 1.290 1.190 1.290 55,962 +0.08(+6.61%)
Sep 09, 2024 1.200 1.240 1.180 1.210 75,701 +0.01(+0.83%)
Sep 06, 2024 1.260 1.280 1.170 1.200 53,991 -0.04(-3.23%)
Sep 05, 2024 1.200 1.260 1.190 1.240 38,197 +0.03(+2.48%)
Sep 04, 2024 1.160 1.210 1.150 1.210 206,171 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.