Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.770 +0.090 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.710 1.840 1.685 1.770 126,677 +0.09(+5.36%)
Apr 25, 2024 1.760 1.820 1.650 1.680 154,353 -0.07(-4.00%)
Apr 24, 2024 1.880 1.880 1.750 1.750 69,480 -0.10(-5.41%)
Apr 23, 2024 1.860 1.890 1.825 1.850 55,112 +0.00(+0.00%)
Apr 22, 2024 1.900 1.930 1.770 1.850 88,880 -0.08(-4.15%)
Apr 19, 2024 2.190 2.270 1.920 1.930 187,849 -0.29(-13.06%)
Apr 18, 2024 2.180 2.416 2.100 2.220 243,655 -0.13(-5.53%)
Apr 17, 2024 2.140 2.660 2.060 2.350 657,921 +0.10(+4.44%)
Apr 16, 2024 1.810 3.280 1.810 2.250 3,717,884 +0.35(+18.42%)
Apr 15, 2024 2.070 2.120 1.720 1.900 354,573 -0.16(-7.77%)
Apr 12, 2024 2.300 2.300 2.010 2.060 297,228 -0.22(-9.65%)
Apr 11, 2024 2.370 2.580 2.210 2.280 547,363 -0.32(-12.31%)
Apr 10, 2024 2.440 2.700 2.300 2.600 1,113,351 -0.21(-7.47%)
Apr 09, 2024 3.300 3.300 2.640 2.810 3,269,014 -0.73(-20.62%)
Apr 08, 2024 4.110 5.700 3.450 3.540 160,166,688 +2.11(+147.55%)
Apr 05, 2024 1.460 1.480 1.410 1.430 316,358 -0.07(-4.67%)
Apr 04, 2024 1.600 1.610 1.420 1.500 131,887 -0.10(-6.25%)
Apr 03, 2024 1.720 1.780 1.530 1.600 218,324 -0.16(-9.09%)
Apr 02, 2024 1.810 1.890 1.750 1.760 177,326 -0.16(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.