Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.730 +0.030 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.550 2.720 2.390 2.420 458,650 -0.11(-4.35%)
Sep 29, 2021 2.460 3.150 2.320 2.530 3,969,437 +0.12(+4.98%)
Sep 28, 2021 2.420 2.460 2.380 2.410 114,199 -0.05(-2.03%)
Sep 27, 2021 2.460 2.480 2.390 2.460 195,551 +0.03(+1.23%)
Sep 24, 2021 2.480 2.510 2.420 2.430 257,369 -0.06(-2.41%)
Sep 23, 2021 2.570 2.650 2.480 2.490 376,377 -0.04(-1.58%)
Sep 22, 2021 2.460 2.740 2.420 2.530 531,172 +0.12(+4.98%)
Sep 21, 2021 2.530 2.530 2.380 2.410 249,653 -0.04(-1.63%)
Sep 20, 2021 2.560 2.645 2.410 2.450 310,048 -0.24(-8.92%)
Sep 17, 2021 2.950 3.050 2.690 2.690 545,263 -0.45(-14.33%)
Sep 16, 2021 2.670 3.170 2.610 3.140 2,763,142 +0.60(+23.62%)
Sep 15, 2021 2.620 2.630 2.510 2.540 119,340 -0.08(-3.05%)
Sep 14, 2021 2.740 2.780 2.610 2.620 192,606 -0.16(-5.76%)
Sep 13, 2021 2.820 2.880 2.710 2.780 215,552 -0.01(-0.36%)
Sep 10, 2021 2.990 2.990 2.750 2.790 305,149 -0.17(-5.74%)
Sep 09, 2021 2.850 2.960 2.800 2.960 178,383 +0.11(+3.86%)
Sep 08, 2021 3.000 3.000 2.790 2.850 292,299 -0.11(-3.72%)
Sep 07, 2021 2.930 3.050 2.877 2.960 210,157 +0.08(+2.78%)
Sep 03, 2021 3.040 3.050 2.880 2.880 163,857 -0.18(-5.88%)
Sep 02, 2021 3.030 3.080 2.910 3.060 140,779 +0.09(+3.03%)
Sep 01, 2021 3.010 3.010 2.890 2.970 133,062 -0.02(-0.67%)
Aug 31, 2021 2.930 3.010 2.800 2.990 210,737 +0.08(+2.75%)
Aug 30, 2021 3.050 3.120 2.900 2.910 398,271 -0.10(-3.32%)
Aug 27, 2021 3.090 3.200 3.000 3.010 302,098 -0.09(-2.90%)
Aug 26, 2021 3.120 3.350 3.040 3.100 346,421 +0.04(+1.31%)
Aug 25, 2021 3.130 3.165 3.000 3.060 127,223 -0.02(-0.65%)
Aug 24, 2021 3.120 3.180 3.000 3.080 337,721 -0.04(-1.28%)
Aug 23, 2021 2.850 3.150 2.750 3.120 462,658 +0.34(+12.23%)
Aug 20, 2021 2.770 2.830 2.700 2.780 338,366 +0.03(+1.09%)
Aug 19, 2021 2.850 2.990 2.700 2.750 357,423 -0.13(-4.51%)
Aug 18, 2021 3.020 3.180 2.800 2.880 450,652 -0.17(-5.57%)
Aug 17, 2021 3.060 3.090 2.740 3.050 989,514 -0.03(-0.97%)
Aug 16, 2021 2.950 3.940 2.820 3.080 14,745,340 +0.18(+6.21%)
Aug 13, 2021 2.790 3.190 2.750 2.900 749,428 +0.11(+3.94%)
Aug 12, 2021 2.770 2.950 2.680 2.790 425,425 +0.00(+0.00%)
Aug 11, 2021 2.960 2.960 2.720 2.790 309,386 -0.14(-4.78%)
Aug 10, 2021 3.170 3.190 2.910 2.930 355,564 -0.21(-6.69%)
Aug 09, 2021 3.260 3.300 3.100 3.140 240,151 -0.04(-1.26%)
Aug 06, 2021 3.070 3.309 2.980 3.180 348,149 +0.14(+4.61%)
Aug 05, 2021 3.140 3.140 2.970 3.040 335,724 -0.01(-0.33%)
Aug 04, 2021 3.300 3.300 3.010 3.050 245,358 -0.28(-8.41%)
Aug 03, 2021 3.450 3.457 3.170 3.330 181,606 -0.09(-2.63%)
Aug 02, 2021 3.310 3.470 3.235 3.420 376,056 +0.19(+5.88%)
Jul 30, 2021 3.230 3.400 3.100 3.230 289,484 -0.07(-2.12%)
Jul 29, 2021 3.400 3.564 3.220 3.300 247,639 -0.17(-4.90%)
Jul 28, 2021 3.030 3.540 2.970 3.470 548,815 +0.43(+14.14%)
Jul 27, 2021 3.280 3.280 2.880 3.040 311,501 -0.23(-7.03%)
Jul 26, 2021 3.220 3.540 3.132 3.270 585,958 +0.16(+5.14%)
Jul 23, 2021 3.160 3.170 2.950 3.110 452,452 -0.04(-1.27%)
Jul 22, 2021 3.610 3.754 3.050 3.150 714,588 -0.54(-14.63%)
Jul 21, 2021 3.640 3.830 3.410 3.690 752,910 +0.23(+6.65%)
Jul 20, 2021 3.970 3.972 3.400 3.460 612,629 -0.35(-9.19%)
Jul 19, 2021 3.660 4.032 3.500 3.810 1,233,786 +0.02(+0.53%)
Jul 16, 2021 3.840 4.034 3.600 3.790 805,208 -0.01(-0.26%)
Jul 15, 2021 4.000 4.070 3.580 3.800 748,667 -0.31(-7.54%)
Jul 14, 2021 5.400 5.460 3.990 4.110 4,526,622 -1.28(-23.75%)
Jul 13, 2021 4.880 5.790 4.750 5.390 5,419,164 +0.42(+8.45%)
Jul 12, 2021 5.420 5.990 4.870 4.970 3,194,131 -0.40(-7.45%)
Jul 09, 2021 5.390 6.010 5.310 5.370 1,181,730 -0.19(-3.42%)
Jul 08, 2021 5.280 6.100 5.100 5.560 1,739,983 -0.25(-4.30%)
Jul 07, 2021 6.600 6.990 5.631 5.810 2,947,509 -1.06(-15.43%)
Jul 06, 2021 7.320 8.400 6.240 6.870 10,314,320 -0.55(-7.41%)
Jul 02, 2021 7.350 7.790 6.500 7.420 6,210,446 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.