Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Antelope Enterprise Hldg Ltd (NQ: AEHL )

2.280 +0.300 (+15.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.990 2.438 1.910 2.280 454,433 +0.30(+15.15%)
Jun 20, 2024 2.040 2.060 1.900 1.980 173,773 -0.03(-1.42%)
Jun 18, 2024 2.000 2.040 1.950 2.009 11,669 -0.03(-1.69%)
Jun 17, 2024 1.930 2.100 1.870 2.043 45,054 +0.07(+3.50%)
Jun 14, 2024 1.930 1.990 1.860 1.974 95,226 -0.02(-0.79%)
Jun 13, 2024 1.800 2.010 1.770 1.990 134,110 +0.16(+8.74%)
Jun 12, 2024 1.670 1.900 1.670 1.830 172,277 +0.11(+6.40%)
Jun 11, 2024 1.735 1.784 1.650 1.720 142,843 -0.07(-3.91%)
Jun 10, 2024 1.771 1.800 1.680 1.790 20,261 +0.01(+0.57%)
Jun 07, 2024 1.710 1.850 1.635 1.780 143,486 -0.00(-0.01%)
Jun 06, 2024 1.720 1.790 1.700 1.780 30,427 +0.06(+3.49%)
Jun 05, 2024 1.600 1.800 1.550 1.720 190,583 +0.07(+4.24%)
Jun 04, 2024 1.430 1.650 1.410 1.650 159,383 +0.17(+11.41%)
Jun 03, 2024 1.484 1.500 1.400 1.481 16,744 +0.00(+0.10%)
May 31, 2024 1.470 1.480 1.430 1.480 8,405 +0.02(+1.33%)
May 30, 2024 1.480 1.489 1.420 1.460 30,063 +0.01(+0.35%)
May 29, 2024 1.520 1.520 1.424 1.455 10,310 +0.01(+0.39%)
May 28, 2024 1.440 1.490 1.420 1.449 13,015 +0.01(+0.65%)
May 24, 2024 1.380 1.449 1.380 1.440 8,560 +0.03(+2.13%)
May 23, 2024 1.400 1.450 1.390 1.410 21,994 -0.01(-0.70%)
May 22, 2024 1.390 1.470 1.390 1.420 69,169 +0.00(+0.00%)
May 21, 2024 1.390 1.500 1.380 1.420 290,539 +0.01(+1.07%)
May 20, 2024 1.380 1.480 1.380 1.405 71,069 +0.00(+0.16%)
May 17, 2024 1.373 1.495 1.350 1.403 114,649 +0.00(+0.19%)
May 16, 2024 1.360 1.440 1.320 1.400 59,114 +0.00(+0.00%)
May 15, 2024 1.450 1.480 1.370 1.400 99,948 -0.10(-6.39%)
May 14, 2024 1.510 1.670 1.390 1.496 235,983 -0.04(-2.89%)
May 13, 2024 1.630 1.763 1.380 1.540 247,777 -0.37(-19.37%)
May 10, 2024 1.400 1.910 1.250 1.910 2,266,519 +0.07(+3.80%)
May 09, 2024 1.906 1.906 1.780 1.840 33,169 -0.02(-1.08%)
May 08, 2024 1.950 1.980 1.790 1.860 47,747 -0.10(-5.10%)
May 07, 2024 1.800 1.980 1.800 1.960 35,533 +0.06(+3.16%)
May 06, 2024 1.920 1.920 1.780 1.900 16,490 +0.03(+1.62%)
May 03, 2024 1.865 1.870 1.760 1.870 12,208 +0.05(+2.73%)
May 02, 2024 1.970 1.970 1.750 1.820 30,367 -0.07(-3.70%)
May 01, 2024 1.930 1.960 1.802 1.890 43,418 -0.01(-0.53%)
Apr 30, 2024 2.010 2.030 1.800 1.900 41,952 -0.13(-6.40%)
Apr 29, 2024 1.860 2.040 1.860 2.030 47,374 -0.04(-1.93%)
Apr 26, 2024 2.089 2.089 1.900 2.070 36,872 +0.09(+4.55%)
Apr 25, 2024 1.900 2.030 1.881 1.980 32,243 +0.11(+5.88%)
Apr 24, 2024 1.910 2.000 1.860 1.870 26,633 -0.08(-4.10%)
Apr 23, 2024 1.900 2.000 1.850 1.950 26,191 +0.04(+2.09%)
Apr 22, 2024 1.970 2.200 1.900 1.910 173,605 -0.16(-7.73%)
Apr 19, 2024 1.780 2.080 1.660 2.070 356,746 +0.24(+13.11%)
Apr 18, 2024 1.810 1.950 1.770 1.830 155,944 +0.00(+0.00%)
Apr 17, 2024 1.670 1.840 1.640 1.830 88,984 +0.09(+5.17%)
Apr 16, 2024 1.510 1.840 1.480 1.740 420,495 +0.15(+9.43%)
Apr 15, 2024 1.630 1.630 1.470 1.590 100,029 -0.03(-1.85%)
Apr 12, 2024 1.620 1.730 1.590 1.620 63,060 -0.03(-1.82%)
Apr 11, 2024 1.600 1.800 1.470 1.650 291,149 +0.05(+3.12%)
Apr 10, 2024 1.370 1.720 1.320 1.600 526,573 +0.06(+3.90%)
Apr 09, 2024 1.500 1.600 1.390 1.540 835,433 +0.02(+1.32%)
Apr 08, 2024 1.880 1.890 1.220 1.520 7,940,480 +0.05(+3.40%)
Apr 05, 2024 1.630 1.630 1.455 1.470 905,686 -0.07(-4.55%)
Apr 04, 2024 1.650 1.650 1.540 1.540 7,185 -0.07(-4.35%)
Apr 03, 2024 1.530 1.610 1.530 1.610 5,754 +0.01(+0.63%)
Apr 02, 2024 1.580 1.640 1.580 1.600 2,621 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.