Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

0.0846 -0.0121 (-12.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0968 0.0968 0.0830 0.0846 28,459,006 -0.01(-12.51%)
Sep 30, 2024 0.0933 0.0981 0.0912 0.0967 31,275,324 +0.01(+7.44%)
Sep 27, 2024 0.0920 0.0960 0.0880 0.0900 52,137,888 +0.00(+1.24%)
Sep 26, 2024 0.0792 0.0919 0.0792 0.0889 60,555,180 +0.01(+12.96%)
Sep 25, 2024 0.0800 0.0817 0.0780 0.0787 37,492,424 -0.00(-0.51%)
Sep 24, 2024 0.0805 0.0808 0.0790 0.0791 34,696,440 +0.00(+0.76%)
Sep 23, 2024 0.0800 0.0843 0.0780 0.0785 66,828,752 -0.01(-14.21%)
Sep 20, 2024 0.1050 0.1164 0.0914 0.0915 88,753,800 -0.01(-12.44%)
Sep 19, 2024 0.0970 0.1075 0.0941 0.1045 104,522,552 +0.01(+14.96%)
Sep 18, 2024 0.0887 0.1038 0.0840 0.0909 61,632,608 +0.00(+5.70%)
Sep 17, 2024 0.0850 0.0915 0.0804 0.0860 41,401,256 +0.01(+7.63%)
Sep 16, 2024 0.0862 0.0869 0.0784 0.0799 29,075,720 -0.00(-5.22%)
Sep 13, 2024 0.0850 0.0891 0.0828 0.0843 23,745,468 -0.00(-1.52%)
Sep 12, 2024 0.0976 0.0976 0.0830 0.0856 45,821,048 -0.01(-5.93%)
Sep 11, 2024 0.0861 0.0948 0.0805 0.0910 70,839,744 +0.01(+13.75%)
Sep 10, 2024 0.0850 0.0888 0.0777 0.0800 107,497,512 +0.00(+5.82%)
Sep 09, 2024 0.0856 0.0857 0.0750 0.0756 39,460,952 -0.01(-8.36%)
Sep 06, 2024 0.0900 0.0908 0.0825 0.0825 28,341,940 -0.01(-8.33%)
Sep 05, 2024 0.0950 0.0956 0.0890 0.0900 35,142,032 -0.01(-6.25%)
Sep 04, 2024 0.0853 0.1050 0.0851 0.0960 69,778,736 +0.00(+3.23%)
Sep 03, 2024 0.0950 0.0960 0.0850 0.0930 107,508,256 -0.02(-13.97%)
Aug 30, 2024 0.1140 0.1266 0.1040 0.1081 94,815,728 +0.00(+3.64%)
Aug 29, 2024 0.1500 0.1485 0.0825 0.1043 163,451,664 -0.05(-30.74%)
Aug 28, 2024 0.1600 0.1594 0.1401 0.1506 39,596,112 -0.01(-5.04%)
Aug 27, 2024 0.1660 0.1690 0.1525 0.1586 29,679,720 -0.01(-6.04%)
Aug 26, 2024 0.1800 0.2008 0.1599 0.1688 64,888,344 -0.01(-4.63%)
Aug 23, 2024 0.1701 0.1850 0.1607 0.1770 46,542,140 +0.01(+3.93%)
Aug 22, 2024 0.1822 0.1838 0.1610 0.1703 44,392,732 -0.01(-6.89%)
Aug 21, 2024 0.1650 0.1910 0.1599 0.1829 103,248,192 +0.02(+15.54%)
Aug 20, 2024 0.1825 0.1897 0.1500 0.1583 111,356,720 -0.01(-6.88%)
Aug 19, 2024 0.1588 0.2311 0.1442 0.1700 485,458,016 +0.05(+46.17%)
Aug 16, 2024 0.1255 0.1297 0.1121 0.1163 42,495,660 -0.01(-8.86%)
Aug 15, 2024 0.1400 0.1411 0.1256 0.1276 47,410,988 -0.01(-8.79%)
Aug 14, 2024 0.1450 0.1457 0.1372 0.1399 28,091,948 -0.00(-2.37%)
Aug 13, 2024 0.1464 0.1559 0.1425 0.1433 24,428,420 -0.00(-2.05%)
Aug 12, 2024 0.1621 0.1621 0.1440 0.1463 27,000,692 -0.01(-8.16%)
Aug 09, 2024 0.1646 0.1688 0.1580 0.1593 17,787,636 -0.01(-3.92%)
Aug 08, 2024 0.1600 0.1750 0.1470 0.1658 31,275,256 +0.00(+1.47%)
Aug 07, 2024 0.1799 0.1879 0.1600 0.1634 61,976,832 -0.01(-3.88%)
Aug 06, 2024 0.1490 0.1750 0.1401 0.1700 62,863,616 +0.03(+25.28%)
Aug 05, 2024 0.1407 0.1515 0.1322 0.1357 66,135,848 -0.03(-18.20%)
Aug 02, 2024 0.1741 0.1741 0.1625 0.1659 48,119,352 -0.01(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.