Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 5.050 0 +0.25(+5.21%)
Mar 28, 2024 6.000 6.200 4.800 4.800 50,911 -1.03(-17.67%)
Mar 27, 2024 4.550 5.950 4.270 5.830 157,002 +1.37(+30.72%)
Mar 26, 2024 4.070 4.783 4.000 4.460 64,389 +0.38(+9.31%)
Mar 25, 2024 4.030 4.300 3.870 4.080 18,574 -0.05(-1.21%)
Mar 22, 2024 4.000 4.260 3.760 4.130 22,134 +0.11(+2.74%)
Mar 21, 2024 3.570 4.250 3.565 4.020 50,606 +0.41(+11.36%)
Mar 20, 2024 3.430 3.882 3.422 3.610 21,749 +0.24(+7.12%)
Mar 19, 2024 3.310 3.730 3.191 3.370 28,568 +0.21(+6.65%)
Mar 18, 2024 3.500 3.500 3.160 3.160 1,564 -0.17(-5.25%)
Mar 15, 2024 3.490 3.490 3.150 3.335 14,437 -0.12(-3.33%)
Mar 14, 2024 3.280 3.630 3.220 3.450 13,549 +0.18(+5.50%)
Mar 13, 2024 3.270 3.400 3.250 3.270 8,483 -0.12(-3.54%)
Mar 12, 2024 3.370 3.410 3.100 3.390 9,938 -0.01(-0.29%)
Mar 11, 2024 3.450 3.450 3.210 3.400 7,725 -0.04(-1.31%)
Mar 08, 2024 3.440 3.890 3.430 3.445 31,521 -0.01(-0.14%)
Mar 07, 2024 3.680 3.680 3.310 3.450 41,915 -0.16(-4.43%)
Mar 06, 2024 3.600 3.910 3.600 3.610 51,541 +0.03(+0.84%)
Mar 05, 2024 3.650 3.650 3.300 3.580 11,157 -0.02(-0.56%)
Mar 04, 2024 3.500 3.670 3.301 3.600 16,346 +0.14(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.