Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.065
+0.025 (+2.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.060
1.070
0.9999
1.030
30,595
-0.03(-2.83%)
May 30, 2024
1.070
1.090
1.050
1.060
131,624
+0.00(+0.00%)
May 29, 2024
1.080
1.170
1.050
1.060
305,614
-0.05(-4.50%)
May 28, 2024
1.090
1.140
1.060
1.110
129,501
+0.02(+1.83%)
May 24, 2024
1.080
1.110
1.050
1.090
121,782
-0.01(-0.91%)
May 23, 2024
0.9900
1.100
0.9600
1.100
139,211
+0.09(+8.91%)
May 22, 2024
0.9590
1.010
0.9450
1.010
137,646
+0.03(+3.09%)
May 21, 2024
0.9250
0.9800
0.9250
0.9797
10,189
+0.04(+4.67%)
May 20, 2024
0.9200
0.9389
0.9100
0.9360
1,980
+0.02(+1.74%)
May 17, 2024
0.9301
0.9302
0.9200
0.9200
5,736
+0.00(+0.11%)
May 16, 2024
0.9200
0.9190
0.9189
0.9190
1,716
+0.01(+0.99%)
May 15, 2024
0.9100
0.9100
0.9100
0.9100
218
+0.01(+1.10%)
May 14, 2024
0.9060
0.9400
0.8735
0.9001
32,009
-0.02(-2.16%)
May 13, 2024
0.9200
0.9200
0.9100
0.9200
11,546
+0.01(+1.65%)
May 10, 2024
0.9150
0.9150
0.9051
0.9051
2,144
+0.01(+0.57%)
May 09, 2024
0.9150
0.9414
0.8725
0.9000
54,475
-0.01(-1.10%)
May 08, 2024
0.9410
0.9410
0.9100
0.9100
33,028
-0.03(-3.19%)
May 07, 2024
0.9135
0.9410
0.9006
0.9400
71,617
+0.03(+3.23%)
May 06, 2024
0.9200
0.9250
0.9100
0.9106
7,112
-0.01(-1.00%)
May 03, 2024
0.9150
0.9210
0.9150
0.9198
10,049
+0.00(+0.52%)
May 02, 2024
0.9600
0.9615
0.9120
0.9150
41,875
-0.03(-3.21%)
May 01, 2024
0.9701
0.9900
0.9200
0.9453
37,943
-0.03(-2.65%)
Apr 30, 2024
0.9250
0.9800
0.9150
0.9710
64,131
+0.07(+7.89%)
Apr 29, 2024
0.9499
0.9722
0.8611
0.9000
69,549
-0.05(-5.25%)
Apr 26, 2024
0.9848
0.9848
0.9200
0.9499
97,842
-0.06(-5.48%)
Apr 25, 2024
0.9700
1.009
0.9180
1.005
122,966
+0.04(+4.69%)
Apr 24, 2024
0.9101
0.9600
0.9101
0.9600
17,640
+0.03(+3.44%)
Apr 23, 2024
0.9300
0.9410
0.9102
0.9281
36,824
-0.01(-1.27%)
Apr 22, 2024
0.9100
0.9510
0.9100
0.9400
50,687
+0.03(+3.30%)
Apr 19, 2024
0.9200
0.9235
0.9050
0.9100
17,523
-0.02(-2.41%)
Apr 18, 2024
0.9634
0.9634
0.9100
0.9325
35,633
+0.01(+1.35%)
Apr 17, 2024
0.9400
0.9610
0.9101
0.9201
50,531
-0.00(-0.26%)
Apr 16, 2024
0.9260
0.9310
0.9050
0.9225
51,026
+0.01(+0.82%)
Apr 15, 2024
0.9300
0.9350
0.9150
0.9150
15,791
-0.01(-0.54%)
Apr 12, 2024
0.9610
0.9628
0.9200
0.9200
70,648
-0.02(-2.13%)
Apr 11, 2024
0.9460
0.9460
0.9250
0.9400
45,428
+0.00(+0.43%)
Apr 10, 2024
0.9380
0.9900
0.9300
0.9360
103,375
-0.02(-2.50%)
Apr 09, 2024
0.9400
0.9625
0.9300
0.9600
21,733
+0.01(+1.05%)
Apr 08, 2024
0.9301
0.9629
0.9200
0.9500
42,496
+0.00(+0.00%)
Apr 05, 2024
0.9300
0.9501
0.9300
0.9500
8,929
+0.02(+2.70%)
Apr 04, 2024
0.9510
0.9510
0.9200
0.9250
38,561
-0.02(-1.65%)
Apr 03, 2024
0.9510
0.9510
0.9200
0.9405
50,111
+0.01(+1.13%)
Apr 02, 2024
0.9600
0.9900
0.9300
0.9300
107,831
-0.06(-6.06%)
Apr 01, 2024
0.9400
0.9900
0.9100
0.9900
24,041
+0.04(+4.21%)
Mar 28, 2024
0.9536
0.9536
0.9250
0.9500
47,166
+0.00(+0.33%)
Mar 27, 2024
0.9700
1.000
0.9300
0.9469
55,528
-0.01(-1.36%)
Mar 26, 2024
1.010
1.020
0.9600
0.9600
17,701
-0.05(-4.95%)
Mar 25, 2024
0.9520
1.010
0.9320
1.010
88,242
+0.06(+5.85%)
Mar 22, 2024
0.9500
0.9600
0.9200
0.9542
14,505
-0.02(-2.50%)
Mar 21, 2024
0.9650
0.9787
0.9301
0.9787
109,079
-0.02(-2.13%)
Mar 20, 2024
0.9700
1.000
0.9500
1.000
1,301
+0.00(+0.00%)
Mar 19, 2024
0.9600
1.000
0.9410
1.000
7,905
+0.00(+0.00%)
Mar 18, 2024
0.9400
1.000
0.9400
1.000
10,361
+0.03(+3.09%)
Mar 15, 2024
0.9300
0.9710
0.9300
0.9700
12,950
+0.03(+3.74%)
Mar 14, 2024
0.9300
0.9660
0.9251
0.9350
4,219
+0.01(+0.54%)
Mar 13, 2024
0.9600
0.9600
0.9250
0.9300
4,616
+0.02(+1.64%)
Mar 12, 2024
0.9301
0.9750
0.8831
0.9150
56,828
-0.03(-3.68%)
Mar 11, 2024
0.9540
1.003
0.9301
0.9500
81,909
-0.02(-1.56%)
Mar 08, 2024
0.9300
0.9988
0.9300
0.9651
38,024
-0.02(-2.35%)
Mar 07, 2024
0.9350
1.020
0.9300
0.9883
52,201
+0.02(+1.89%)
Mar 06, 2024
0.9751
0.9751
0.9226
0.9700
38,194
-0.01(-0.53%)
Mar 05, 2024
0.9752
0.9752
0.9752
0.9752
547
+0.02(+2.40%)
Mar 04, 2024
0.9400
0.9800
0.9200
0.9523
49,717
-0.00(-0.22%)
Mar 01, 2024
0.9185
0.9900
0.9185
0.9544
41,537
+0.05(+5.44%)
Feb 29, 2024
0.9118
0.9350
0.9000
0.9052
4,209
-0.03(-3.70%)
Feb 28, 2024
0.9900
1.000
0.8800
0.9400
57,405
-0.07(-6.93%)
Feb 27, 2024
0.9200
1.010
0.9176
1.010
126,932
+0.07(+6.88%)
Feb 26, 2024
0.9400
0.9582
0.9000
0.9450
10,628
+0.01(+0.53%)
Feb 23, 2024
1.000
1.000
0.9000
0.9400
80,127
-0.03(-3.09%)
Feb 22, 2024
0.9160
0.9770
0.9130
0.9700
52,481
+0.05(+5.66%)
Feb 21, 2024
0.8700
0.9180
0.8300
0.9180
25,987
+0.09(+10.60%)
Feb 20, 2024
0.8857
0.8857
0.7728
0.8300
67,170
-0.05(-5.72%)
Feb 16, 2024
0.9140
1.050
0.8802
0.8804
184,844
-0.08(-8.29%)
Feb 15, 2024
0.9300
1.050
0.8802
0.9600
214,819
+0.04(+4.35%)
Feb 14, 2024
0.9300
0.9305
0.8927
0.9200
11,293
-0.00(-0.02%)
Feb 13, 2024
0.9000
0.9300
0.9000
0.9202
13,404
-0.02(-2.11%)
Feb 12, 2024
0.9400
0.9726
0.9300
0.9400
8,737
+0.02(+1.70%)
Feb 09, 2024
0.9700
0.9707
0.9100
0.9243
84,286
-0.03(-3.16%)
Feb 08, 2024
1.030
1.030
0.9300
0.9545
2,036
+0.02(+2.63%)
Feb 07, 2024
0.9860
1.057
0.9000
0.9300
10,858
-0.06(-6.53%)
Feb 06, 2024
0.9301
1.030
0.9300
0.9950
53,200
+0.06(+6.97%)
Feb 05, 2024
0.9800
0.9800
0.9115
0.9302
6,288
-0.08(-7.90%)
Feb 02, 2024
0.9400
1.070
0.9400
1.010
46,263
+0.06(+6.32%)
Feb 01, 2024
0.9100
1.050
0.9000
0.9500
40,256
-0.07(-6.86%)
Jan 30, 2024
1.020
60
+0.05(+5.15%)
Jan 29, 2024
1.010
1.086
0.9700
0.9700
3,825
-0.05(-4.90%)
Jan 26, 2024
1.050
1.100
0.9800
1.020
85,885
+0.04(+4.08%)
Jan 25, 2024
0.9800
1.050
0.9400
0.9800
77,520
+0.04(+4.26%)
Jan 24, 2024
0.9343
0.9771
0.9343
0.9400
1,592
+0.01(+1.62%)
Jan 23, 2024
0.9380
0.9380
0.9200
0.9250
8,423
+0.02(+2.21%)
Jan 22, 2024
0.9050
0.9580
0.9050
0.9050
1,818
-0.01(-0.55%)
Jan 19, 2024
0.9451
0.9451
0.9100
0.9100
4,629
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9640
0.9100
0.9100
5,192
-0.03(-3.52%)
Jan 17, 2024
0.9100
0.9680
0.9100
0.9432
4,736
+0.04(+4.80%)
Jan 16, 2024
0.9600
1.000
0.9000
0.9000
16,852
-0.01(-1.10%)
Jan 12, 2024
1.080
1.132
0.9100
0.9100
68,283
-0.10(-9.90%)
Jan 11, 2024
1.090
1.090
0.9875
1.010
45,751
-0.01(-0.98%)
Jan 10, 2024
1.030
1.060
0.9700
1.020
39,657
-0.01(-0.50%)
Jan 09, 2024
1.000
1.054
0.9818
1.025
32,977
+0.03(+2.51%)
Jan 08, 2024
1.050
1.050
1.000
1.000
30,866
-0.04(-3.85%)
Jan 05, 2024
1.088
1.088
1.030
1.040
2,212
-0.04(-3.70%)
Jan 04, 2024
1.080
1.090
0.9700
1.080
54,759
+0.00(+0.00%)
Jan 03, 2024
1.180
1.250
1.080
1.080
54,938
-0.06(-5.26%)
Jan 02, 2024
1.210
1.340
1.000
1.140
80,354
-0.12(-9.52%)
Dec 29, 2023
1.180
1.320
1.150
1.260
118,017
+0.10(+8.62%)
Dec 28, 2023
1.170
1.240
1.160
1.160
51,952
+0.03(+2.47%)
Dec 27, 2023
1.100
1.180
1.080
1.132
56,713
+0.08(+7.81%)
Dec 26, 2023
1.010
1.065
1.010
1.050
71,377
+0.04(+3.96%)
Dec 22, 2023
1.040
1.040
1.010
1.010
32,283
-0.01(-0.98%)
Dec 21, 2023
1.030
1.048
1.020
1.020
61,891
+0.02(+2.00%)
Dec 20, 2023
1.050
1.050
1.000
1.000
62,413
-0.02(-1.96%)
Dec 19, 2023
1.030
1.067
0.9700
1.020
141,353
+0.07(+7.37%)
Dec 18, 2023
0.9500
1.030
0.9500
0.9500
97,366
+0.01(+1.05%)
Dec 15, 2023
0.9600
0.9600
0.9400
0.9401
30,739
-0.02(-1.82%)
Dec 14, 2023
0.9700
0.9900
0.9502
0.9575
31,252
+0.02(+1.86%)
Dec 13, 2023
0.9942
0.9942
0.9400
0.9400
56,751
-0.08(-8.29%)
Dec 12, 2023
0.8501
1.032
0.8501
1.025
73,893
+0.13(+14.85%)
Dec 11, 2023
0.8601
0.9131
0.8601
0.8925
29,862
-0.04(-4.64%)
Dec 08, 2023
0.9260
0.9359
0.8702
0.9359
31,641
+0.04(+3.99%)
Dec 07, 2023
0.9063
0.9560
0.8801
0.9000
7,706
-0.04(-4.22%)
Dec 06, 2023
0.9550
0.9550
0.8700
0.9397
6,379
+0.01(+1.04%)
Dec 05, 2023
0.9660
0.9660
0.9300
0.9300
943
+0.01(+0.76%)
Dec 04, 2023
0.9500
0.9500
0.9230
0.9230
801
-0.08(-7.70%)
Dec 01, 2023
0.9720
1.074
0.9500
1.000
9,108
-0.01(-0.99%)
Nov 30, 2023
0.9400
1.010
0.9200
1.010
36,412
+0.02(+2.02%)
Nov 29, 2023
1.010
1.010
0.9500
0.9900
8,257
+0.01(+0.99%)
Nov 28, 2023
0.9952
1.030
0.9700
0.9803
50,853
-0.01(-0.98%)
Nov 27, 2023
0.9600
1.000
0.9600
0.9900
7,485
+0.09(+10.00%)
Nov 24, 2023
0.9601
0.9601
0.8784
0.9000
72,306
+0.03(+2.90%)
Nov 22, 2023
0.8900
0.9200
0.8400
0.8746
43,129
+0.01(+1.70%)
Nov 21, 2023
0.8600
1.000
0.8488
0.8600
30,158
-0.04(-4.46%)
Nov 20, 2023
0.9900
0.9900
0.8567
0.9001
24,993
+0.05(+5.77%)
Nov 17, 2023
0.9501
0.9501
0.8510
0.8510
813
-0.02(-2.74%)
Nov 16, 2023
0.9100
0.9800
0.8333
0.8750
975
-0.08(-8.38%)
Nov 15, 2023
0.9060
0.9550
0.9060
0.9550
2,156
-0.01(-1.54%)
Nov 14, 2023
0.9501
0.9699
0.9501
0.9699
657
+0.10(+12.14%)
Nov 13, 2023
0.8300
0.8649
0.8300
0.8649
263
+0.01(+1.73%)
Nov 10, 2023
1.020
1.020
0.8500
0.8502
6,746
-0.17(-16.65%)
Nov 09, 2023
1.020
1.020
0.9700
1.020
1,417
+0.00(+0.00%)
Nov 08, 2023
1.010
1.040
0.9700
1.020
37,568
+0.03(+3.03%)
Nov 07, 2023
1.060
1.060
0.9900
0.9900
29,197
-0.05(-4.81%)
Nov 06, 2023
1.110
1.110
1.040
1.040
4,135
+0.04(+4.00%)
Nov 03, 2023
1.030
1.030
0.9900
1.000
545
-0.06(-5.66%)
Nov 02, 2023
1.030
1.060
1.000
1.060
407
+0.01(+0.95%)
Nov 01, 2023
1.040
1.090
0.9720
1.050
93,367
+0.04(+3.96%)
Oct 31, 2023
1.030
1.110
0.9762
1.010
87,595
-0.01(-0.98%)
Oct 30, 2023
1.060
1.107
1.000
1.020
36,999
+0.00(+0.00%)
Oct 27, 2023
1.040
1.040
1.020
1.020
3,059
+0.02(+1.49%)
Oct 26, 2023
0.9400
1.020
0.9000
1.005
34,488
+0.07(+7.14%)
Oct 25, 2023
0.8475
0.9380
0.8301
0.9380
32,936
+0.11(+12.88%)
Oct 24, 2023
0.8200
0.8610
0.8200
0.8310
20,867
+0.00(+0.12%)
Oct 23, 2023
0.8610
0.8800
0.8137
0.8300
30,148
-0.04(-4.60%)
Oct 20, 2023
0.8900
0.8900
0.8340
0.8700
15,009
+0.03(+3.45%)
Oct 19, 2023
0.8100
0.9000
0.7500
0.8410
58,863
+0.01(+1.26%)
Oct 18, 2023
0.8650
0.8660
0.8301
0.8305
28,088
-0.01(-1.74%)
Oct 17, 2023
0.8660
0.8660
0.8100
0.8452
19,221
+0.02(+2.81%)
Oct 16, 2023
0.8601
0.8701
0.8221
0.8221
5,834
-0.04(-4.42%)
Oct 13, 2023
0.9400
0.9500
0.8601
0.8601
12,306
-0.04(-4.54%)
Oct 12, 2023
0.9700
0.9800
0.9010
0.9010
28,037
-0.05(-5.16%)
Oct 11, 2023
0.9300
1.020
0.8676
0.9500
122,572
+0.04(+3.84%)
Oct 10, 2023
0.9500
0.9500
0.9000
0.9149
2,994
-0.03(-2.67%)
Oct 09, 2023
1.000
1.000
0.9225
0.9400
5,423
-0.05(-4.57%)
Oct 06, 2023
0.9900
1.010
0.9400
0.9850
40,778
-0.02(-1.50%)
Oct 05, 2023
1.050
1.070
0.9500
1.000
40,410
-0.01(-0.99%)
Oct 04, 2023
1.040
1.060
0.9500
1.010
52,795
+0.00(+0.00%)
Oct 03, 2023
1.030
1.040
0.9800
1.010
41,325
-0.02(-1.94%)
Oct 02, 2023
1.060
1.060
1.000
1.030
65,843
+0.01(+0.98%)
Sep 29, 2023
1.030
1.070
1.005
1.020
51,976
+0.00(+0.00%)
Sep 28, 2023
1.030
1.050
1.020
1.020
40,334
+0.01(+0.99%)
Sep 27, 2023
1.070
1.070
1.010
1.010
53,689
-0.04(-3.81%)
Sep 26, 2023
1.070
1.070
1.015
1.050
46,628
+0.00(+0.06%)
Sep 25, 2023
1.070
1.050
1.040
1.049
60,322
+0.00(+0.42%)
Sep 22, 2023
1.080
1.110
1.010
1.045
117,958
-0.01(-0.48%)
Sep 21, 2023
1.070
1.070
1.040
1.050
31,078
+0.01(+0.48%)
Sep 20, 2023
1.060
1.070
1.040
1.045
50,055
+0.00(+0.48%)
Sep 19, 2023
1.090
1.100
1.037
1.040
49,701
-0.02(-1.89%)
Sep 18, 2023
1.100
1.140
1.050
1.060
51,698
+0.02(+1.92%)
Sep 15, 2023
1.030
1.085
1.020
1.040
41,044
+0.01(+0.97%)
Sep 14, 2023
1.010
1.040
1.000
1.030
52,821
+0.03(+3.00%)
Sep 13, 2023
1.000
1.048
1.000
1.000
55,448
-0.01(-0.99%)
Sep 12, 2023
1.030
1.044
1.010
1.010
51,005
-0.03(-2.88%)
Sep 11, 2023
1.030
1.080
1.020
1.040
59,205
+0.01(+0.97%)
Sep 08, 2023
1.030
1.060
1.000
1.030
52,157
-0.01(-0.96%)
Sep 07, 2023
1.040
1.050
1.004
1.040
51,833
-0.02(-1.89%)
Sep 06, 2023
1.040
1.080
1.040
1.060
45,776
-0.01(-0.93%)
Sep 05, 2023
1.150
1.170
1.040
1.070
68,446
-0.11(-9.32%)
Sep 01, 2023
1.210
1.210
1.170
1.180
66,918
-0.01(-0.42%)
Aug 31, 2023
1.240
1.270
1.180
1.185
116,145
-0.08(-6.69%)
Aug 30, 2023
1.230
1.270
1.180
1.270
105,054
+0.05(+4.10%)
Aug 29, 2023
1.230
1.270
1.190
1.220
72,176
+0.00(+0.00%)
Aug 28, 2023
1.260
1.290
1.183
1.220
84,811
-0.02(-1.61%)
Aug 25, 2023
1.180
1.260
1.180
1.240
68,345
+0.00(+0.00%)
Aug 24, 2023
1.230
1.300
1.180
1.240
121,612
+0.01(+0.81%)
Aug 23, 2023
1.270
1.270
1.180
1.230
64,306
+0.00(+0.00%)
Aug 22, 2023
1.170
1.250
1.140
1.230
103,555
+0.03(+2.50%)
Aug 21, 2023
1.200
1.225
1.145
1.200
105,241
+0.04(+3.41%)
Aug 18, 2023
1.210
1.230
1.130
1.160
105,886
-0.03(-2.49%)
Aug 17, 2023
1.199
1.210
1.155
1.190
97,536
+0.02(+1.71%)
Aug 16, 2023
1.190
1.210
1.120
1.170
58,754
-0.02(-1.68%)
Aug 15, 2023
1.180
1.200
1.150
1.190
67,187
-0.01(-0.83%)
Aug 14, 2023
1.250
1.310
1.180
1.200
111,650
-0.03(-2.44%)
Aug 11, 2023
1.160
1.250
1.150
1.230
51,514
+0.03(+2.50%)
Aug 10, 2023
1.180
1.260
1.180
1.200
71,577
+0.00(+0.00%)
Aug 09, 2023
1.280
1.280
1.154
1.200
132,546
-0.08(-6.25%)
Aug 08, 2023
1.400
1.420
1.270
1.280
250,051
-0.07(-5.19%)
Aug 07, 2023
1.410
1.475
1.320
1.350
89,599
-0.03(-2.17%)
Aug 04, 2023
1.410
1.450
1.370
1.380
153,248
-0.01(-0.72%)
Aug 03, 2023
1.360
1.440
1.300
1.390
135,120
+0.02(+1.46%)
Aug 02, 2023
1.320
1.400
1.300
1.370
83,877
+0.07(+5.38%)
Aug 01, 2023
1.360
1.440
1.300
1.300
62,776
-0.03(-2.26%)
Jul 31, 2023
1.330
1.550
1.320
1.330
118,782
-0.02(-1.48%)
Jul 28, 2023
1.390
1.430
1.290
1.350
194,654
+0.04(+3.06%)
Jul 27, 2023
1.230
1.380
1.230
1.310
119,984
+0.08(+6.50%)
Jul 26, 2023
1.250
1.270
1.185
1.230
52,580
+0.03(+2.50%)
Jul 25, 2023
1.200
1.300
1.185
1.200
76,360
+0.07(+6.19%)
Jul 24, 2023
1.270
1.300
1.130
1.130
77,079
-0.12(-9.60%)
Jul 21, 2023
1.260
1.300
1.250
1.250
62,794
+0.00(+0.00%)
Jul 20, 2023
1.270
1.280
1.214
1.250
49,350
-0.01(-0.80%)
Jul 19, 2023
1.220
1.350
1.220
1.260
77,721
+0.01(+0.81%)
Jul 18, 2023
1.200
1.314
1.200
1.250
20,634
+0.05(+4.17%)
Jul 17, 2023
1.250
1.330
1.200
1.200
29,814
-0.02(-1.64%)
Jul 14, 2023
1.260
1.280
1.210
1.220
21,411
-0.04(-3.17%)
Jul 13, 2023
1.220
1.384
1.210
1.260
24,286
+0.08(+6.78%)
Jul 12, 2023
1.230
1.260
1.180
1.180
5,703
-0.03(-2.48%)
Jul 11, 2023
1.220
1.230
1.200
1.210
10,578
-0.04(-3.20%)
Jul 10, 2023
1.240
1.260
1.210
1.250
9,463
-0.03(-2.34%)
Jul 07, 2023
1.300
1.300
1.210
1.280
13,329
-0.01(-0.78%)
Jul 06, 2023
1.300
1.470
1.290
1.290
18,260
+0.04(+3.20%)
Jul 05, 2023
1.300
1.300
1.170
1.250
6,311
-0.03(-2.34%)
Jul 03, 2023
1.310
1.320
1.250
1.280
3,879
-0.07(-5.19%)
Jun 30, 2023
1.390
1.420
1.340
1.350
42,861
+0.05(+3.85%)
Jun 29, 2023
1.350
1.350
1.300
1.300
15,006
+0.00(+0.00%)
Jun 28, 2023
1.390
1.412
1.300
1.300
14,494
-0.06(-4.41%)
Jun 27, 2023
1.400
1.430
1.310
1.360
10,356
+0.00(+0.00%)
Jun 26, 2023
1.400
1.430
1.360
1.360
8,660
+0.00(+0.00%)
Jun 23, 2023
1.460
1.681
1.360
1.360
11,378
-0.11(-7.48%)
Jun 22, 2023
1.420
1.470
1.400
1.470
10,268
+0.14(+10.53%)
Jun 21, 2023
1.460
1.500
1.330
1.330
26,191
-0.04(-2.92%)
Jun 20, 2023
1.290
1.400
1.290
1.370
10,128
-0.03(-2.14%)
Jun 16, 2023
1.450
1.450
1.360
1.400
10,499
-0.09(-6.04%)
Jun 15, 2023
1.490
1.500
1.440
1.490
10,776
+0.07(+4.93%)
Jun 14, 2023
1.500
1.590
1.420
1.420
41,671
-0.04(-2.74%)
Jun 13, 2023
1.560
1.691
1.460
1.460
36,126
-0.05(-3.31%)
Jun 12, 2023
1.580
1.592
1.480
1.510
22,446
-0.04(-2.58%)
Jun 09, 2023
1.570
1.721
1.492
1.550
75,002
+0.00(+0.00%)
Jun 08, 2023
1.540
1.580
1.490
1.550
11,675
-0.02(-1.27%)
Jun 07, 2023
1.580
1.580
1.510
1.570
10,578
-0.01(-0.63%)
Jun 06, 2023
1.540
1.580
1.470
1.580
23,314
+0.08(+5.33%)
Jun 05, 2023
1.570
1.570
1.480
1.500
7,972
-0.07(-4.46%)
Jun 02, 2023
1.580
1.580
1.500
1.570
10,238
+0.05(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.