Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9250 0.9800 0.9150 0.9710 64,131 +0.07(+7.89%)
Apr 29, 2024 0.9499 0.9722 0.8611 0.9000 69,549 -0.05(-5.25%)
Apr 26, 2024 0.9848 0.9848 0.9200 0.9499 97,842 -0.06(-5.48%)
Apr 25, 2024 0.9700 1.009 0.9180 1.005 122,966 +0.04(+4.69%)
Apr 24, 2024 0.9101 0.9600 0.9101 0.9600 17,640 +0.03(+3.44%)
Apr 23, 2024 0.9300 0.9410 0.9102 0.9281 36,824 -0.01(-1.27%)
Apr 22, 2024 0.9100 0.9510 0.9100 0.9400 50,687 +0.03(+3.30%)
Apr 19, 2024 0.9200 0.9235 0.9050 0.9100 17,523 -0.02(-2.41%)
Apr 18, 2024 0.9634 0.9634 0.9100 0.9325 35,633 +0.01(+1.35%)
Apr 17, 2024 0.9400 0.9610 0.9101 0.9201 50,531 -0.00(-0.26%)
Apr 16, 2024 0.9260 0.9310 0.9050 0.9225 51,026 +0.01(+0.82%)
Apr 15, 2024 0.9300 0.9350 0.9150 0.9150 15,791 -0.01(-0.54%)
Apr 12, 2024 0.9610 0.9628 0.9200 0.9200 70,648 -0.02(-2.13%)
Apr 11, 2024 0.9460 0.9460 0.9250 0.9400 45,428 +0.00(+0.43%)
Apr 10, 2024 0.9380 0.9900 0.9300 0.9360 103,375 -0.02(-2.50%)
Apr 09, 2024 0.9400 0.9625 0.9300 0.9600 21,733 +0.01(+1.05%)
Apr 08, 2024 0.9301 0.9629 0.9200 0.9500 42,496 +0.00(+0.00%)
Apr 05, 2024 0.9300 0.9501 0.9300 0.9500 8,929 +0.02(+2.70%)
Apr 04, 2024 0.9510 0.9510 0.9200 0.9250 38,561 -0.02(-1.65%)
Apr 03, 2024 0.9510 0.9510 0.9200 0.9405 50,111 +0.01(+1.13%)
Apr 02, 2024 0.9600 0.9900 0.9300 0.9300 107,831 -0.06(-6.06%)
Apr 01, 2024 0.9400 0.9900 0.9100 0.9900 24,041 +0.04(+4.21%)
Mar 28, 2024 0.9536 0.9536 0.9250 0.9500 47,166 +0.00(+0.33%)
Mar 27, 2024 0.9700 1.000 0.9300 0.9469 55,528 -0.01(-1.36%)
Mar 26, 2024 1.010 1.020 0.9600 0.9600 17,701 -0.05(-4.95%)
Mar 25, 2024 0.9520 1.010 0.9320 1.010 88,242 +0.06(+5.85%)
Mar 22, 2024 0.9500 0.9600 0.9200 0.9542 14,505 -0.02(-2.50%)
Mar 21, 2024 0.9650 0.9787 0.9301 0.9787 109,079 -0.02(-2.13%)
Mar 20, 2024 0.9700 1.000 0.9500 1.000 1,301 +0.00(+0.00%)
Mar 19, 2024 0.9600 1.000 0.9410 1.000 7,905 +0.00(+0.00%)
Mar 18, 2024 0.9400 1.000 0.9400 1.000 10,361 +0.03(+3.09%)
Mar 15, 2024 0.9300 0.9710 0.9300 0.9700 12,950 +0.03(+3.74%)
Mar 14, 2024 0.9300 0.9660 0.9251 0.9350 4,219 +0.01(+0.54%)
Mar 13, 2024 0.9600 0.9600 0.9250 0.9300 4,616 +0.02(+1.64%)
Mar 12, 2024 0.9301 0.9750 0.8831 0.9150 56,828 -0.03(-3.68%)
Mar 11, 2024 0.9540 1.003 0.9301 0.9500 81,909 -0.02(-1.56%)
Mar 08, 2024 0.9300 0.9988 0.9300 0.9651 38,024 -0.02(-2.35%)
Mar 07, 2024 0.9350 1.020 0.9300 0.9883 52,201 +0.02(+1.89%)
Mar 06, 2024 0.9751 0.9751 0.9226 0.9700 38,194 -0.01(-0.53%)
Mar 05, 2024 0.9752 0.9752 0.9752 0.9752 547 +0.02(+2.40%)
Mar 04, 2024 0.9400 0.9800 0.9200 0.9523 49,717 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.