Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0098 -0.0012 (-10.91%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0086 0.0109 0.0086 0.0098 1,861 -0.00(-10.91%)
Jul 12, 2024 0.0107 0.0110 0.0085 0.0110 5,445 +0.00(+10.00%)
Jul 11, 2024 0.0100 0.0100 0.0093 0.0100 10,873 -0.00(-9.09%)
Jul 10, 2024 0.0178 0.0178 0.0101 0.0110 545 +0.00(+10.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 2,748 -0.00(-0.99%)
Jul 08, 2024 0.0201 0.0382 0.0101 0.0101 4,022 -0.01(-49.50%)
Jul 05, 2024 0.0101 0.0390 0.0100 0.0200 4,709 +0.01(+100.00%)
Jul 03, 2024 0.0101 0.0101 0.0100 0.0100 9,393 -0.00(-17.36%)
Jul 02, 2024 0.0110 0.0121 0.0110 0.0121 2,101 +0.00(+10.00%)
Jun 28, 2024 0.0110 112 +0.00(+8.91%)
Jun 26, 2024 0.0101 0 -0.00(-0.98%)
Jun 25, 2024 0.0100 0.0975 0.0102 0.0102 103,760 +0.00(+17.24%)
Jun 21, 2024 0.0087 0 -0.00(-14.71%)
Jun 20, 2024 0.0115 0.0115 0.0090 0.0102 2,649 +0.00(+20.00%)
Jun 17, 2024 0.0085 0 +0.00(+6.25%)
Jun 14, 2024 0.0080 0.0080 0.0080 0.0080 15,912 +0.00(+5.26%)
Jun 13, 2024 0.0084 0.0084 0.0076 0.0076 4,073 -0.00(-27.62%)
Jun 12, 2024 0.0110 0.0110 0.0105 0.0105 79,164 -0.00(-3.67%)
Jun 11, 2024 0.0113 0.0113 0.0100 0.0109 18,700 +0.00(+78.69%)
Jun 10, 2024 0.0061 0.0062 0.0061 0.0061 263,818 +0.00(+10.91%)
Jun 07, 2024 0.0085 0.0088 0.0051 0.0055 68,564 -0.00(-35.29%)
Jun 06, 2024 0.0087 0.0087 0.0085 0.0085 16,557 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0113 0.0085 0.0085 13,665 -0.00(-15.00%)
Jun 04, 2024 0.0093 0.0130 0.0093 0.0100 6,956 -0.00(-11.50%)
May 31, 2024 0.0113 87 +0.00(+25.56%)
May 30, 2024 0.0090 0.0090 0.0090 0.0090 630 +0.00(+3.45%)
May 29, 2024 0.0139 0.0139 0.0087 0.0087 7,640 -0.00(-34.09%)
May 28, 2024 0.0104 0.0150 0.0104 0.0132 25,376 +0.00(+20.00%)
May 24, 2024 0.0072 0.0110 0.0072 0.0110 2,200 +0.00(+37.50%)
May 23, 2024 0.0088 0.0089 0.0080 0.0080 22,717 -0.00(-26.61%)
May 21, 2024 0.0109 170 +0.00(+22.47%)
May 20, 2024 0.0087 0.0089 0.0087 0.0089 1,425 -0.00(-8.25%)
May 17, 2024 0.0098 0.0110 0.0097 0.0097 1,892 +0.00(+11.49%)
May 16, 2024 0.0093 0.0098 0.0086 0.0087 834 +0.00(+4.82%)
May 15, 2024 0.0135 0.0135 0.0083 0.0083 14,780 -0.00(-27.83%)
May 14, 2024 0.0100 0.0115 0.0100 0.0115 436 +0.00(+33.72%)
May 13, 2024 0.0120 0.0120 0.0086 0.0086 5,439 -0.00(-28.33%)
May 10, 2024 0.0106 0.0120 0.0106 0.0120 980 +0.00(+22.45%)
May 09, 2024 0.0139 0.0139 0.0098 0.0098 11,923 +0.00(+7.69%)
May 08, 2024 0.0090 0.0147 0.0090 0.0091 25,382 +0.00(+4.60%)
May 06, 2024 0.0087 10 -0.00(-13.00%)
May 03, 2024 0.0081 0.0100 0.0080 0.0100 2,730 +0.00(+1.01%)
May 02, 2024 0.0080 0.0099 0.0080 0.0099 202 +0.00(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.