Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1170 -0.0028 (-2.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1180 0.1198 0.1151 0.1170 340,415 -0.00(-2.34%)
May 02, 2024 0.1153 0.1250 0.1107 0.1198 856,459 +0.01(+5.55%)
May 01, 2024 0.1099 0.1170 0.1084 0.1135 261,642 +0.00(+3.09%)
Apr 30, 2024 0.1159 0.1194 0.1052 0.1101 426,651 -0.01(-5.00%)
Apr 29, 2024 0.1100 0.1181 0.1079 0.1159 710,923 +0.01(+5.17%)
Apr 26, 2024 0.1135 0.1139 0.1086 0.1102 453,130 -0.00(-2.56%)
Apr 25, 2024 0.1163 0.1197 0.1015 0.1131 752,884 -0.01(-5.59%)
Apr 24, 2024 0.1200 0.1236 0.1161 0.1198 230,362 -0.00(-1.80%)
Apr 23, 2024 0.1276 0.1276 0.1186 0.1220 507,676 -0.00(-0.89%)
Apr 22, 2024 0.1250 0.1326 0.1220 0.1231 619,939 -0.00(-3.83%)
Apr 19, 2024 0.1284 0.1389 0.1251 0.1280 777,032 -0.00(-0.23%)
Apr 18, 2024 0.1260 0.1325 0.1257 0.1283 196,243 +0.00(+0.23%)
Apr 17, 2024 0.1300 0.1300 0.1256 0.1280 241,661 +0.00(+0.79%)
Apr 16, 2024 0.1270 0.1332 0.1251 0.1270 540,793 +0.00(+0.79%)
Apr 15, 2024 0.1320 0.1390 0.1250 0.1260 558,119 -0.00(-1.49%)
Apr 12, 2024 0.1360 0.1410 0.1254 0.1279 500,829 -0.00(-3.47%)
Apr 11, 2024 0.1399 0.1399 0.1322 0.1325 701,034 -0.01(-4.33%)
Apr 10, 2024 0.1430 0.1447 0.1322 0.1385 441,590 -0.00(-2.46%)
Apr 09, 2024 0.1400 0.1562 0.1363 0.1420 909,706 +0.00(+0.78%)
Apr 08, 2024 0.1316 0.1409 0.1310 0.1409 385,250 +0.01(+6.42%)
Apr 05, 2024 0.1380 0.1380 0.1300 0.1324 260,875 -0.00(-0.45%)
Apr 04, 2024 0.1360 0.1425 0.1322 0.1330 482,966 -0.00(-2.21%)
Apr 03, 2024 0.1335 0.1436 0.1303 0.1360 919,351 +0.00(+2.18%)
Apr 02, 2024 0.1350 0.1402 0.1322 0.1331 576,665 -0.01(-7.57%)
Apr 01, 2024 0.1361 0.1530 0.1302 0.1440 1,371,031 +0.01(+5.80%)
Mar 28, 2024 0.1380 0.1470 0.1354 0.1361 943,676 -0.01(-4.02%)
Mar 27, 2024 0.1327 0.1449 0.1270 0.1418 1,549,497 +0.01(+8.24%)
Mar 26, 2024 0.1350 0.1350 0.1250 0.1310 1,745,170 +0.00(+0.77%)
Mar 25, 2024 0.1299 0.1366 0.1227 0.1300 1,915,797 +0.00(+3.17%)
Mar 22, 2024 0.1330 0.1418 0.1212 0.1260 4,129,255 -0.02(-11.33%)
Mar 21, 2024 0.1451 0.1513 0.1360 0.1421 5,218,972 -0.02(-12.12%)
Mar 20, 2024 0.2167 0.2397 0.1552 0.1617 87,917,136 +0.03(+19.78%)
Mar 19, 2024 0.1300 0.1430 0.1225 0.1350 13,889,843 +0.01(+9.58%)
Mar 18, 2024 0.1320 0.1325 0.1118 0.1232 844,799 -0.01(-8.74%)
Mar 15, 2024 0.1606 0.2150 0.1322 0.1350 7,166,146 -0.02(-11.76%)
Mar 14, 2024 0.1600 0.1639 0.1497 0.1530 275,573 -0.01(-4.38%)
Mar 13, 2024 0.1570 0.1643 0.1534 0.1600 250,824 +0.00(+1.52%)
Mar 12, 2024 0.1690 0.1690 0.1551 0.1576 229,608 -0.00(-1.50%)
Mar 11, 2024 0.1689 0.1689 0.1550 0.1600 185,354 -0.00(-0.81%)
Mar 08, 2024 0.1690 0.1690 0.1600 0.1613 244,783 -0.00(-0.55%)
Mar 07, 2024 0.1650 0.1689 0.1601 0.1622 129,894 -0.00(-0.49%)
Mar 06, 2024 0.1690 0.1697 0.1584 0.1630 212,501 +0.01(+3.89%)
Mar 05, 2024 0.1625 0.1625 0.1562 0.1569 188,529 -0.01(-3.74%)
Mar 04, 2024 0.1678 0.1683 0.1620 0.1630 271,327 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.