Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.790 9.790 7.500 7.680 160,104 -1.91(-19.92%)
Sep 29, 2022 8.610 9.790 8.320 9.590 82,276 +0.79(+8.98%)
Sep 28, 2022 9.000 9.620 8.680 8.800 29,411 +0.44(+5.26%)
Sep 27, 2022 8.950 9.300 8.330 8.360 17,270 -0.75(-8.23%)
Sep 26, 2022 8.970 9.250 8.760 9.110 14,284 +0.41(+4.71%)
Sep 23, 2022 8.700 9.410 8.700 8.700 31,027 +0.03(+0.35%)
Sep 22, 2022 8.710 9.470 8.650 8.670 39,311 -0.61(-6.57%)
Sep 21, 2022 10.00 10.56 9.000 9.280 29,996 -0.73(-7.29%)
Sep 20, 2022 10.24 10.24 10.01 10.01 27,457 -0.04(-0.40%)
Sep 19, 2022 11.15 11.15 10.00 10.05 50,902 -0.95(-8.64%)
Sep 16, 2022 11.00 11.38 10.91 11.00 18,251 -0.50(-4.35%)
Sep 15, 2022 12.00 12.00 11.35 11.50 16,652 -0.27(-2.29%)
Sep 14, 2022 11.35 12.71 11.30 11.77 37,769 +0.52(+4.62%)
Sep 13, 2022 11.22 11.70 10.82 11.25 33,309 -0.03(-0.27%)
Sep 12, 2022 11.87 11.87 10.93 11.28 34,840 +0.03(+0.27%)
Sep 09, 2022 11.22 11.67 11.00 11.25 22,517 +0.34(+3.12%)
Sep 08, 2022 11.10 11.67 10.60 10.91 20,659 -0.09(-0.82%)
Sep 07, 2022 12.00 12.20 10.73 11.00 38,128 -0.66(-5.66%)
Sep 06, 2022 12.00 12.75 11.12 11.66 21,446 -0.64(-5.20%)
Sep 02, 2022 12.72 12.91 12.04 12.30 14,225 -0.69(-5.31%)
Sep 01, 2022 13.00 13.00 12.38 12.99 19,594 +0.00(+0.00%)
Aug 31, 2022 12.87 13.41 12.73 12.99 37,656 +0.12(+0.93%)
Aug 30, 2022 12.79 14.00 12.79 12.87 66,058 -0.23(-1.76%)
Aug 29, 2022 13.32 13.47 13.00 13.10 14,966 +0.20(+1.55%)
Aug 26, 2022 13.00 14.00 12.74 12.90 22,510 -0.53(-3.95%)
Aug 25, 2022 13.01 13.49 12.81 13.43 19,566 +0.15(+1.13%)
Aug 24, 2022 12.96 13.83 12.17 13.28 25,481 +0.66(+5.23%)
Aug 23, 2022 13.08 13.20 12.33 12.62 10,018 -0.07(-0.55%)
Aug 22, 2022 13.00 13.25 12.50 12.69 20,165 -0.70(-5.23%)
Aug 19, 2022 13.61 13.61 13.20 13.39 12,155 +0.02(+0.15%)
Aug 18, 2022 14.00 14.19 13.37 13.37 11,239 -0.43(-3.12%)
Aug 17, 2022 14.45 14.50 13.11 13.80 34,330 -0.20(-1.43%)
Aug 16, 2022 14.00 15.00 13.70 14.00 63,113 -2.40(-14.63%)
Aug 15, 2022 16.00 17.06 15.55 16.40 36,300 +0.60(+3.80%)
Aug 12, 2022 16.30 16.30 15.13 15.80 22,139 -0.56(-3.42%)
Aug 11, 2022 15.51 16.43 15.24 16.36 32,767 +0.88(+5.68%)
Aug 10, 2022 15.00 15.65 14.71 15.48 18,821 +1.07(+7.43%)
Aug 09, 2022 14.17 15.00 14.17 14.41 15,505 -0.51(-3.42%)
Aug 08, 2022 15.00 15.10 14.50 14.92 14,376 +0.22(+1.50%)
Aug 05, 2022 15.16 15.50 14.55 14.70 23,300 -0.30(-2.00%)
Aug 04, 2022 15.00 15.50 14.82 15.00 20,892 -0.03(-0.20%)
Aug 03, 2022 16.00 16.25 13.95 15.03 80,650 -1.35(-8.24%)
Aug 02, 2022 17.00 16.81 15.62 16.38 37,658 -0.58(-3.42%)
Aug 01, 2022 16.06 18.18 15.74 16.96 144,145 +0.61(+3.73%)
Jul 29, 2022 16.00 16.71 15.10 16.35 30,508 +0.51(+3.22%)
Jul 28, 2022 14.73 16.25 14.00 15.84 43,581 +1.25(+8.57%)
Jul 27, 2022 13.29 15.20 13.13 14.59 68,452 +1.39(+10.53%)
Jul 26, 2022 13.00 13.97 12.62 13.20 31,241 -0.42(-3.08%)
Jul 25, 2022 14.30 14.95 13.34 13.62 47,455 -1.86(-12.02%)
Jul 22, 2022 18.88 18.88 14.85 15.48 179,542 -1.10(-6.63%)
Jul 21, 2022 14.46 17.60 14.04 16.58 254,868 +2.35(+16.51%)
Jul 20, 2022 13.00 14.85 13.00 14.23 60,147 +0.65(+4.79%)
Jul 19, 2022 14.90 14.97 12.50 13.58 84,375 +1.25(+10.14%)
Jul 18, 2022 12.12 12.90 12.12 12.33 39,949 +0.43(+3.61%)
Jul 15, 2022 15.79 16.73 10.99 11.90 98,386 -3.43(-22.37%)
Jul 14, 2022 14.89 15.50 14.25 15.33 40,005 -0.67(-4.19%)
Jul 13, 2022 18.00 18.48 15.51 16.00 33,953 -2.33(-12.71%)
Jul 12, 2022 21.22 21.22 18.01 18.33 47,583 -3.27(-15.14%)
Jul 11, 2022 20.18 24.75 18.50 21.60 167,849 +3.43(+18.88%)
Jul 08, 2022 19.00 19.59 17.55 18.17 30,321 -0.33(-1.78%)
Jul 07, 2022 15.00 19.20 14.59 18.50 64,406 +3.68(+24.83%)
Jul 06, 2022 14.00 15.58 14.14 14.82 29,984 +0.38(+2.63%)
Jul 05, 2022 16.00 16.00 13.17 14.44 27,521 -1.71(-10.59%)
Jul 01, 2022 16.82 18.27 15.21 16.15 30,325 -0.75(-4.44%)
Jun 30, 2022 17.00 19.49 16.10 16.90 60,052 -7.94(-31.96%)
Jun 29, 2022 15.50 32.65 15.32 24.84 367,658 +9.35(+60.36%)
Jun 28, 2022 16.00 16.40 15.42 15.49 10,998 -0.36(-2.27%)
Jun 27, 2022 15.66 16.50 15.24 15.85 8,767 +1.19(+8.12%)
Jun 24, 2022 15.85 16.89 14.66 14.66 14,474 -1.16(-7.33%)
Jun 23, 2022 16.00 17.50 15.56 15.82 11,351 +0.24(+1.54%)
Jun 22, 2022 16.68 18.00 15.01 15.58 14,565 -0.70(-4.30%)
Jun 21, 2022 17.40 18.36 16.10 16.28 14,667 -1.15(-6.60%)
Jun 17, 2022 17.30 17.94 16.32 17.43 12,532 +0.14(+0.81%)
Jun 16, 2022 14.95 19.00 14.50 17.29 37,343 +1.99(+13.01%)
Jun 15, 2022 15.75 16.78 14.76 15.30 8,140 -0.05(-0.33%)
Jun 14, 2022 17.00 17.56 15.20 15.35 20,020 +0.59(+4.00%)
Jun 13, 2022 16.50 16.77 14.69 14.76 9,423 -1.65(-10.05%)
Jun 10, 2022 17.77 19.37 16.34 16.41 11,768 -1.26(-7.13%)
Jun 09, 2022 19.00 23.32 17.11 17.67 64,285 -0.33(-1.83%)
Jun 08, 2022 16.00 19.48 16.00 18.00 13,233 +0.91(+5.32%)
Jun 07, 2022 18.10 18.10 16.50 17.09 6,903 +0.47(+2.83%)
Jun 06, 2022 17.74 17.74 16.59 16.62 3,961 -0.38(-2.24%)
Jun 03, 2022 17.00 17.96 16.50 17.00 8,162 -0.93(-5.19%)
Jun 02, 2022 17.00 18.47 16.50 17.93 10,310 +1.73(+10.68%)
Jun 01, 2022 18.10 18.74 16.00 16.20 9,501 -0.87(-5.10%)
May 31, 2022 18.00 18.10 16.60 17.07 8,043 -0.75(-4.21%)
May 27, 2022 16.25 18.23 16.10 17.82 11,577 -0.87(-4.65%)
May 26, 2022 19.00 19.99 18.50 18.69 12,881 -0.81(-4.15%)
May 25, 2022 27.67 28.98 16.65 19.50 39,001 -7.69(-28.28%)
May 24, 2022 25.89 28.00 25.00 27.19 4,922 +1.64(+6.42%)
May 23, 2022 25.90 26.69 25.03 25.55 1,804 +0.05(+0.20%)
May 20, 2022 28.00 28.04 25.00 25.50 821 -0.72(-2.75%)
May 19, 2022 27.00 27.57 25.01 26.22 1,690 +0.23(+0.88%)
May 18, 2022 25.00 27.02 25.00 25.99 6,172 -2.41(-8.49%)
May 17, 2022 28.00 29.60 27.00 28.40 2,805 +1.40(+5.19%)
May 16, 2022 29.00 29.00 27.00 27.00 1,151 -1.41(-4.96%)
May 13, 2022 26.00 28.90 26.00 28.41 5,002 +2.85(+11.15%)
May 12, 2022 25.49 26.00 24.13 25.56 4,182 +1.01(+4.11%)
May 11, 2022 26.00 27.26 24.55 24.55 6,520 -0.91(-3.57%)
May 10, 2022 24.80 28.02 23.71 25.46 23,035 +0.65(+2.62%)
May 09, 2022 27.00 27.00 23.10 24.81 13,166 -1.72(-6.48%)
May 06, 2022 31.00 31.08 26.38 26.53 6,267 -2.95(-10.01%)
May 05, 2022 31.60 32.00 29.00 29.48 4,863 -2.12(-6.71%)
May 04, 2022 33.00 33.35 28.60 31.60 12,562 -0.59(-1.83%)
May 03, 2022 32.70 34.99 31.11 32.19 8,246 -0.82(-2.48%)
May 02, 2022 32.69 33.50 32.00 33.01 2,248 -0.79(-2.34%)
Apr 29, 2022 36.59 38.61 33.00 33.80 9,245 -3.20(-8.65%)
Apr 28, 2022 39.50 39.98 36.05 37.00 5,529 -2.00(-5.13%)
Apr 27, 2022 37.30 41.00 37.30 39.00 3,180 +1.26(+3.34%)
Apr 26, 2022 39.56 40.01 36.00 37.74 6,405 -1.90(-4.79%)
Apr 25, 2022 46.00 46.60 37.26 39.64 9,428 -6.40(-13.90%)
Apr 22, 2022 45.00 47.99 45.00 46.04 3,960 +0.64(+1.41%)
Apr 21, 2022 57.00 59.55 45.00 45.40 12,195 -10.80(-19.22%)
Apr 20, 2022 61.00 63.00 55.14 56.20 2,446 -7.80(-12.19%)
Apr 19, 2022 64.00 67.81 61.00 64.00 1,474 -1.12(-1.72%)
Apr 18, 2022 70.00 71.50 64.02 65.12 1,706 -2.73(-4.02%)
Apr 14, 2022 66.00 73.87 64.01 67.85 4,290 +1.35(+2.03%)
Apr 13, 2022 67.13 68.39 65.01 66.50 3,158 -2.50(-3.62%)
Apr 12, 2022 70.97 71.30 66.00 69.00 1,949 -3.00(-4.17%)
Apr 11, 2022 75.00 75.81 70.40 72.00 1,684 -4.65(-6.07%)
Apr 08, 2022 80.00 80.00 73.59 76.65 3,322 -4.85(-5.95%)
Apr 07, 2022 76.00 83.00 73.00 81.50 2,606 +3.50(+4.49%)
Apr 06, 2022 78.00 81.11 72.67 78.00 2,056 -2.00(-2.50%)
Apr 05, 2022 81.00 83.50 77.19 80.00 1,941 -3.51(-4.20%)
Apr 04, 2022 81.48 83.94 77.15 83.51 4,046 +1.52(+1.85%)
Apr 01, 2022 82.00 87.27 79.00 81.99 3,855 -2.01(-2.39%)
Mar 31, 2022 95.00 95.00 82.16 84.00 5,499 -8.00(-8.70%)
Mar 30, 2022 77.00 94.99 75.10 92.00 22,429 +17.89(+24.14%)
Mar 29, 2022 75.00 77.00 70.00 74.11 4,776 -1.39(-1.84%)
Mar 28, 2022 75.00 81.99 66.01 75.50 13,327 -0.80(-1.05%)
Mar 25, 2022 79.00 80.04 73.01 76.30 6,009 -3.70(-4.63%)
Mar 24, 2022 79.00 82.00 76.50 80.00 7,202 +4.52(+5.99%)
Mar 23, 2022 80.00 87.00 75.00 75.48 14,655 -10.71(-12.43%)
Mar 22, 2022 63.00 88.90 63.00 86.19 81,881 +24.01(+38.61%)
Mar 21, 2022 68.00 67.98 61.46 62.18 10,037 -3.82(-5.79%)
Mar 18, 2022 65.00 67.00 59.00 66.00 3,902 +0.70(+1.07%)
Mar 17, 2022 63.00 66.00 59.13 65.30 3,240 +3.30(+5.32%)
Mar 16, 2022 57.00 64.00 55.00 62.00 17,264 +6.00(+10.71%)
Mar 15, 2022 59.00 61.00 55.11 56.00 1,392 -1.50(-2.61%)
Mar 14, 2022 60.90 63.63 57.00 57.50 9,504 -2.29(-3.83%)
Mar 11, 2022 60.00 60.00 58.00 59.79 1,499 -1.21(-1.98%)
Mar 10, 2022 58.00 62.00 57.00 61.00 3,239 +2.90(+4.99%)
Mar 09, 2022 55.00 62.99 55.00 58.10 2,134 +4.60(+8.60%)
Mar 08, 2022 58.51 58.51 51.10 53.50 13,283 -5.01(-8.56%)
Mar 07, 2022 59.00 62.83 57.00 58.51 1,034 -0.42(-0.71%)
Mar 04, 2022 62.95 68.49 58.00 58.93 1,230 -3.08(-4.97%)
Mar 03, 2022 66.00 66.76 62.00 62.01 2,517 -4.49(-6.75%)
Mar 02, 2022 67.99 68.50 65.50 66.50 1,261 -2.00(-2.92%)
Mar 01, 2022 67.50 74.00 67.00 68.50 7,506 +1.76(+2.64%)
Feb 28, 2022 69.00 69.00 65.10 66.74 1,291 -1.27(-1.87%)
Feb 25, 2022 62.00 69.49 65.37 68.01 5,062 +4.61(+7.27%)
Feb 24, 2022 54.00 66.75 54.00 63.40 4,625 -0.18(-0.28%)
Feb 23, 2022 70.00 70.50 62.07 63.58 3,159 -4.42(-6.50%)
Feb 22, 2022 64.00 69.00 60.10 68.00 4,343 +2.67(+4.09%)
Feb 18, 2022 65.33 0 -4.66(-6.66%)
Feb 17, 2022 66.00 72.42 61.00 69.99 9,994 +9.96(+16.59%)
Feb 16, 2022 55.00 63.50 53.20 60.03 4,995 +4.33(+7.77%)
Feb 15, 2022 56.00 57.99 54.26 55.70 3,906 +1.20(+2.20%)
Feb 14, 2022 50.10 55.99 48.05 54.50 5,748 +3.55(+6.97%)
Feb 11, 2022 51.00 51.36 46.10 50.95 4,305 -0.12(-0.23%)
Feb 10, 2022 48.31 52.49 48.31 51.07 6,736 -0.90(-1.73%)
Feb 09, 2022 50.50 54.00 49.50 51.97 2,808 +1.47(+2.91%)
Feb 08, 2022 53.00 53.02 49.31 50.50 6,362 -2.19(-4.16%)
Feb 07, 2022 51.68 54.90 49.01 52.69 5,190 +3.19(+6.44%)
Feb 04, 2022 51.00 52.89 48.00 49.50 1,894 -0.53(-1.06%)
Feb 03, 2022 50.01 50.03 1,759 +0.74(+1.50%)
Feb 02, 2022 55.00 55.98 49.00 49.29 2,902 -5.57(-10.15%)
Feb 01, 2022 53.01 56.45 51.53 54.86 3,607 +1.85(+3.49%)
Jan 31, 2022 47.52 53.01 7,556 +4.54(+9.37%)
Jan 28, 2022 49.00 50.72 46.01 48.47 2,701 -0.38(-0.78%)
Jan 27, 2022 50.96 51.35 47.01 48.85 3,568 -0.65(-1.31%)
Jan 26, 2022 54.60 54.77 49.50 49.50 2,633 -3.01(-5.73%)
Jan 25, 2022 50.81 55.99 48.26 52.51 2,594 +0.92(+1.78%)
Jan 24, 2022 51.85 52.99 47.51 51.59 5,433 -1.69(-3.17%)
Jan 21, 2022 60.00 60.68 51.10 53.28 21,550 -4.21(-7.32%)
Jan 20, 2022 61.92 62.00 57.10 57.49 3,989 -4.43(-7.15%)
Jan 19, 2022 62.00 64.50 58.21 61.92 2,752 -1.98(-3.10%)
Jan 18, 2022 61.32 64.39 57.00 63.90 10,586 +3.16(+5.20%)
Jan 14, 2022 60.74 0 -4.06(-6.27%)
Jan 13, 2022 75.00 74.50 63.10 64.80 5,784 -8.19(-11.22%)
Jan 12, 2022 72.67 74.00 70.00 72.99 4,214 +1.04(+1.45%)
Jan 11, 2022 67.00 73.34 63.48 71.95 6,244 +4.12(+6.07%)
Jan 10, 2022 69.36 69.71 61.10 67.83 8,966 +2.03(+3.09%)
Jan 07, 2022 71.62 71.70 63.21 65.80 7,585 -5.82(-8.13%)
Jan 06, 2022 69.00 74.28 65.16 71.62 12,111 +1.86(+2.67%)
Jan 05, 2022 74.05 74.52 69.14 69.76 5,490 -5.26(-7.01%)
Jan 04, 2022 80.00 83.07 72.06 75.02 4,409 -4.54(-5.71%)
Jan 03, 2022 74.22 82.84 74.00 79.56 2,982 +4.07(+5.39%)
Dec 31, 2021 78.00 79.00 73.43 75.49 7,011 -4.41(-5.52%)
Dec 30, 2021 77.00 80.36 75.19 79.90 3,782 +2.40(+3.10%)
Dec 29, 2021 80.00 82.00 74.49 77.50 5,585 -2.49(-3.11%)
Dec 28, 2021 82.28 86.51 78.33 79.99 5,519 -4.51(-5.34%)
Dec 27, 2021 85.00 87.99 83.00 84.50 2,893 -1.05(-1.23%)
Dec 23, 2021 89.93 90.98 85.51 85.55 5,647 -3.95(-4.41%)
Dec 22, 2021 87.00 92.00 83.76 89.50 6,535 +3.13(+3.62%)
Dec 21, 2021 83.80 86.37 81.01 86.37 4,501 +3.84(+4.65%)
Dec 20, 2021 81.00 83.20 77.55 82.53 10,521 +0.36(+0.44%)
Dec 17, 2021 79.00 82.17 76.30 82.17 5,128 -1.34(-1.60%)
Dec 16, 2021 80.00 83.51 79.00 83.51 6,287 +4.18(+5.27%)
Dec 15, 2021 83.00 83.00 72.16 79.33 17,003 -2.67(-3.26%)
Dec 14, 2021 85.00 88.13 78.94 82.00 6,753 -3.54(-4.14%)
Dec 13, 2021 95.00 96.98 84.00 85.54 7,894 -9.46(-9.96%)
Dec 10, 2021 99.00 101.00 93.50 95.00 3,871 -3.13(-3.19%)
Dec 09, 2021 95.00 103.00 92.49 98.13 16,822 +2.66(+2.79%)
Dec 08, 2021 94.00 99.00 92.01 95.47 4,618 +1.47(+1.56%)
Dec 07, 2021 96.00 101.00 89.61 94.00 7,007 -2.20(-2.29%)
Dec 06, 2021 94.00 99.45 87.00 96.20 6,820 -0.91(-0.94%)
Dec 03, 2021 103.00 104.00 95.00 97.11 6,563 -9.89(-9.24%)
Dec 02, 2021 98.00 107.00 97.50 107.00 7,224 +9.00(+9.18%)
Dec 01, 2021 113.00 113.00 95.56 98.00 9,281 -10.00(-9.26%)
Nov 30, 2021 112.00 114.00 105.00 108.00 4,622 -5.00(-4.42%)
Nov 29, 2021 118.00 118.00 112.00 113.00 3,940 -2.00(-1.74%)
Nov 26, 2021 111.00 119.00 111.00 115.00 3,413 -2.00(-1.71%)
Nov 24, 2021 116.00 118.00 111.00 117.00 5,169 +0.00(+0.00%)
Nov 23, 2021 119.00 120.50 117.00 117.00 4,516 -7.00(-5.65%)
Nov 22, 2021 125.00 126.00 116.00 124.00 8,274 -3.00(-2.36%)
Nov 19, 2021 134.00 134.00 121.00 127.00 13,644 -10.00(-7.30%)
Nov 18, 2021 135.00 140.50 136.00 137.00 25,147 -9.00(-6.16%)
Nov 17, 2021 122.00 160.00 116.00 146.00 103,656 +24.00(+19.67%)
Nov 16, 2021 122.00 124.00 115.00 122.00 7,055 -2.00(-1.61%)
Nov 15, 2021 130.00 132.00 123.00 124.00 7,401 -4.00(-3.12%)
Nov 12, 2021 120.00 133.00 120.00 128.00 7,163 +6.00(+4.92%)
Nov 11, 2021 124.00 124.00 119.00 122.00 2,595 +0.00(+0.00%)
Nov 10, 2021 125.00 122.00 3,155 -5.00(-3.94%)
Nov 09, 2021 135.00 137.00 127.00 127.00 4,640 -9.00(-6.62%)
Nov 08, 2021 134.00 139.50 132.00 136.00 4,418 +2.00(+1.49%)
Nov 05, 2021 133.00 136.00 127.00 134.00 6,997 +2.00(+1.52%)
Nov 04, 2021 137.00 137.00 131.00 132.00 6,812 -7.00(-5.04%)
Nov 03, 2021 133.00 144.00 129.00 139.00 18,772 +5.00(+3.73%)
Nov 02, 2021 139.00 140.00 133.00 134.00 5,343 -7.00(-4.96%)
Nov 01, 2021 139.00 143.00 139.00 141.00 6,792 +2.00(+1.44%)
Oct 29, 2021 141.00 148.00 139.00 139.00 7,723 -7.00(-4.79%)
Oct 28, 2021 134.00 150.00 128.00 146.00 14,276 +10.00(+7.35%)
Oct 27, 2021 143.00 142.99 125.00 136.00 22,316 -9.00(-6.21%)
Oct 26, 2021 157.00 145.00 34,985 -29.00(-16.67%)
Oct 25, 2021 206.00 157.00 174.00 327,802 +16.00(+10.13%)
Oct 22, 2021 123.00 184.00 117.00 158.00 108,463 +35.00(+28.46%)
Oct 21, 2021 118.00 125.50 116.00 123.00 8,977 +5.00(+4.24%)
Oct 20, 2021 123.00 126.00 118.00 118.00 5,379 -7.00(-5.60%)
Oct 19, 2021 115.00 128.00 112.00 125.00 12,542 +8.00(+6.84%)
Oct 18, 2021 130.00 132.00 114.00 117.00 43,952 +0.50(+0.43%)
Oct 15, 2021 128.00 130.00 111.00 116.50 9,085 -11.00(-8.63%)
Oct 14, 2021 134.00 136.50 127.00 127.50 2,818 -6.50(-4.85%)
Oct 13, 2021 136.00 136.00 131.50 134.00 1,528 -1.00(-0.74%)
Oct 12, 2021 137.00 138.29 132.00 135.00 1,497 -3.00(-2.17%)
Oct 11, 2021 143.00 143.00 135.00 138.00 1,876 -5.00(-3.50%)
Oct 08, 2021 147.00 150.00 141.00 143.00 1,662 -2.00(-1.38%)
Oct 07, 2021 140.00 146.00 136.00 145.00 1,918 +7.00(+5.07%)
Oct 06, 2021 138.00 139.99 133.00 138.00 2,870 -4.00(-2.82%)
Oct 05, 2021 154.00 158.00 131.00 142.00 6,870 -11.00(-7.19%)
Oct 04, 2021 161.00 166.00 151.00 153.00 1,966 -8.00(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.