Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.360 1.390 1.310 1.380 17,203 +0.02(+1.46%)
Aug 30, 2023 1.300 1.387 1.296 1.360 17,505 +0.01(+0.75%)
Aug 29, 2023 1.280 1.400 1.270 1.350 15,010 +0.02(+1.50%)
Aug 28, 2023 1.300 1.340 1.280 1.330 39,119 +0.03(+2.15%)
Aug 25, 2023 1.270 1.350 1.270 1.302 6,907 +0.02(+1.32%)
Aug 24, 2023 1.380 1.380 1.280 1.285 15,688 -0.07(-4.81%)
Aug 23, 2023 1.330 1.350 1.300 1.350 10,174 +0.05(+3.85%)
Aug 22, 2023 1.360 1.369 1.280 1.300 21,749 -0.01(-0.77%)
Aug 21, 2023 1.340 1.351 1.300 1.310 11,172 -0.03(-2.23%)
Aug 18, 2023 1.580 1.580 1.330 1.340 37,496 -0.17(-11.26%)
Aug 17, 2023 1.520 1.590 1.460 1.510 20,730 -0.05(-3.19%)
Aug 16, 2023 1.590 1.620 1.490 1.560 12,165 -0.00(-0.01%)
Aug 15, 2023 1.570 1.650 1.560 1.560 26,419 -0.05(-3.11%)
Aug 14, 2023 1.590 1.620 1.570 1.610 29,366 -0.02(-1.23%)
Aug 11, 2023 1.668 1.668 1.540 1.630 63,976 -0.02(-1.43%)
Aug 10, 2023 1.670 1.690 1.620 1.654 19,066 -0.02(-0.98%)
Aug 09, 2023 1.720 1.720 1.620 1.670 8,470 +0.03(+1.62%)
Aug 08, 2023 1.670 1.700 1.590 1.643 21,898 -0.01(-0.40%)
Aug 07, 2023 1.680 1.760 1.650 1.650 13,861 -0.10(-5.71%)
Aug 04, 2023 1.730 1.750 1.700 1.750 20,259 +0.04(+2.34%)
Aug 03, 2023 1.670 1.760 1.670 1.710 15,528 +0.01(+0.59%)
Aug 02, 2023 1.740 1.743 1.670 1.700 6,977 -0.02(-1.16%)
Aug 01, 2023 1.750 1.750 1.710 1.720 13,405 -0.05(-2.82%)
Jul 31, 2023 1.730 1.780 1.721 1.770 17,813 +0.04(+2.31%)
Jul 28, 2023 1.740 1.750 1.700 1.730 8,243 +0.00(+0.20%)
Jul 27, 2023 1.750 1.774 1.710 1.726 20,472 -0.05(-3.01%)
Jul 26, 2023 1.700 1.780 1.700 1.780 32,922 +0.00(+0.00%)
Jul 25, 2023 1.700 1.820 1.650 1.780 66,487 +0.08(+4.71%)
Jul 24, 2023 1.700 1.707 1.660 1.700 17,266 +0.02(+1.19%)
Jul 21, 2023 1.710 1.720 1.670 1.680 28,261 +0.00(+0.00%)
Jul 20, 2023 1.670 1.720 1.670 1.680 17,764 -0.02(-1.18%)
Jul 19, 2023 1.710 1.720 1.690 1.700 21,882 -0.02(-1.16%)
Jul 18, 2023 1.690 1.720 1.660 1.720 36,732 +0.00(+0.00%)
Jul 17, 2023 1.720 1.750 1.690 1.720 24,839 +0.00(+0.00%)
Jul 14, 2023 1.760 1.780 1.710 1.720 24,454 -0.05(-2.82%)
Jul 13, 2023 1.760 1.770 1.660 1.770 96,895 -0.01(-0.56%)
Jul 12, 2023 1.740 1.861 1.660 1.780 169,806 +0.05(+2.89%)
Jul 11, 2023 1.700 1.740 1.640 1.730 17,212 +0.02(+1.17%)
Jul 10, 2023 1.650 1.710 1.650 1.710 20,494 +0.04(+2.26%)
Jul 07, 2023 1.660 1.690 1.630 1.672 28,750 -0.01(-0.46%)
Jul 06, 2023 1.670 1.680 1.650 1.680 20,431 -0.01(-0.59%)
Jul 05, 2023 1.670 1.700 1.650 1.690 28,117 +0.03(+1.81%)
Jul 03, 2023 1.690 1.710 1.650 1.660 23,323 -0.04(-2.35%)
Jun 30, 2023 1.750 1.750 1.670 1.700 29,852 -0.01(-0.58%)
Jun 29, 2023 1.680 1.730 1.640 1.710 26,106 -0.02(-1.16%)
Jun 28, 2023 1.750 1.750 1.660 1.730 20,584 -0.02(-1.14%)
Jun 27, 2023 1.740 1.820 1.620 1.750 36,206 -0.04(-2.23%)
Jun 26, 2023 1.840 1.930 1.730 1.790 31,393 -0.11(-5.79%)
Jun 23, 2023 1.940 1.940 1.835 1.900 44,949 -0.08(-4.04%)
Jun 22, 2023 1.600 1.990 1.600 1.980 149,037 +0.34(+20.73%)
Jun 21, 2023 1.690 1.710 1.440 1.640 145,908 -0.13(-7.34%)
Jun 20, 2023 1.800 1.800 1.600 1.770 133,068 -0.01(-0.56%)
Jun 16, 2023 2.040 2.120 1.710 1.780 1,643,296 -0.07(-3.78%)
Jun 15, 2023 1.850 1.910 1.740 1.850 73,901 -0.02(-1.07%)
Jun 14, 2023 1.920 1.970 1.820 1.870 165,811 +0.04(+2.19%)
Jun 13, 2023 1.800 1.850 1.750 1.830 28,056 +0.07(+3.98%)
Jun 12, 2023 1.670 1.760 1.650 1.760 35,089 +0.05(+2.92%)
Jun 09, 2023 1.570 1.720 1.570 1.710 53,548 +0.09(+5.56%)
Jun 08, 2023 1.680 1.690 1.620 1.620 47,801 -0.08(-4.71%)
Jun 07, 2023 1.690 1.710 1.630 1.700 30,761 +0.01(+0.59%)
Jun 06, 2023 1.670 1.700 1.650 1.690 17,059 -0.01(-0.59%)
Jun 05, 2023 1.680 1.750 1.660 1.700 32,026 -0.02(-1.16%)
Jun 02, 2023 1.640 1.720 1.630 1.720 32,191 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.