Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 231.00 236.00 222.00 232.00 3,745 +2.00(+0.87%)
Jun 29, 2021 235.00 237.00 228.00 230.00 1,894 -5.00(-2.13%)
Jun 28, 2021 239.00 243.00 235.00 235.00 2,302 -5.00(-2.08%)
Jun 25, 2021 238.00 241.00 237.00 240.00 1,206 +1.00(+0.42%)
Jun 24, 2021 233.00 240.70 231.00 239.00 1,384 +6.00(+2.58%)
Jun 23, 2021 223.00 235.00 222.00 233.00 2,214 +10.00(+4.48%)
Jun 22, 2021 223.00 225.00 219.00 223.00 1,253 +0.00(+0.00%)
Jun 21, 2021 229.00 230.00 218.00 223.00 2,753 -7.00(-3.04%)
Jun 18, 2021 236.00 238.00 230.00 230.00 1,675 -5.00(-2.13%)
Jun 17, 2021 243.00 254.00 234.00 235.00 3,475 -13.00(-5.24%)
Jun 16, 2021 247.00 248.21 231.00 248.00 4,101 -4.00(-1.59%)
Jun 15, 2021 268.00 268.00 248.00 252.00 4,261 -18.00(-6.67%)
Jun 14, 2021 267.00 274.00 257.89 270.00 3,278 +6.00(+2.27%)
Jun 11, 2021 260.00 267.00 248.01 264.00 3,890 +11.00(+4.35%)
Jun 10, 2021 258.00 261.00 245.00 253.00 4,742 -7.00(-2.69%)
Jun 09, 2021 249.00 268.00 244.99 260.00 7,254 +9.00(+3.59%)
Jun 08, 2021 254.00 255.00 242.00 251.00 2,553 +2.00(+0.80%)
Jun 07, 2021 251.00 258.00 249.00 249.00 2,400 -0.50(-0.20%)
Jun 04, 2021 234.00 256.00 231.01 249.50 4,241 +17.50(+7.54%)
Jun 03, 2021 244.00 244.00 228.00 232.00 1,934 -10.00(-4.13%)
Jun 02, 2021 248.00 252.97 240.00 242.00 3,433 -9.00(-3.59%)
Jun 01, 2021 230.00 252.00 226.00 251.00 3,861 +17.00(+7.26%)
May 28, 2021 235.00 242.00 227.00 234.00 8,169 +4.00(+1.74%)
May 27, 2021 219.00 235.00 216.00 230.00 3,646 +13.00(+5.99%)
May 26, 2021 205.00 220.00 204.00 217.00 6,953 +13.00(+6.37%)
May 25, 2021 210.00 211.00 202.00 204.00 5,093 -2.00(-0.97%)
May 24, 2021 210.00 213.00 203.00 206.00 5,841 -7.00(-3.29%)
May 21, 2021 210.00 215.00 207.00 213.00 2,308 +5.00(+2.40%)
May 20, 2021 212.00 214.99 205.81 208.00 1,815 +1.00(+0.48%)
May 19, 2021 211.00 213.00 203.00 207.00 2,602 -10.00(-4.61%)
May 18, 2021 205.00 224.50 205.00 217.00 5,244 +10.00(+4.83%)
May 17, 2021 205.00 214.00 201.98 207.00 4,281 +2.00(+0.98%)
May 14, 2021 199.00 211.79 195.00 205.00 10,457 +11.00(+5.67%)
May 13, 2021 197.00 204.00 189.00 194.00 2,905 -6.00(-3.00%)
May 12, 2021 199.00 206.00 195.00 200.00 8,317 +0.00(+0.00%)
May 11, 2021 192.00 202.00 187.00 200.00 5,318 -4.00(-1.96%)
May 10, 2021 214.00 214.00 202.00 204.00 3,004 -10.00(-4.67%)
May 07, 2021 213.00 223.00 210.00 214.00 2,925 +1.00(+0.47%)
May 06, 2021 216.00 217.00 202.00 213.00 5,315 -1.00(-0.47%)
May 05, 2021 221.00 224.00 213.00 214.00 3,004 -10.00(-4.46%)
May 04, 2021 225.00 226.00 213.00 224.00 4,652 -4.00(-1.75%)
May 03, 2021 239.00 239.00 225.00 228.00 4,535 -12.00(-5.00%)
Apr 30, 2021 238.00 241.50 230.00 240.00 3,166 +2.00(+0.84%)
Apr 29, 2021 251.00 254.00 237.00 238.00 4,991 -13.00(-5.18%)
Apr 28, 2021 250.00 254.00 245.00 251.00 4,876 -1.00(-0.40%)
Apr 27, 2021 254.00 264.00 241.00 252.00 17,431 +1.00(+0.40%)
Apr 26, 2021 248.00 260.00 244.00 251.00 7,048 +8.00(+3.29%)
Apr 23, 2021 224.00 250.00 221.44 243.00 7,741 +19.00(+8.48%)
Apr 22, 2021 232.00 235.00 220.00 224.00 9,112 -4.00(-1.75%)
Apr 21, 2021 221.00 247.00 218.00 228.00 28,789 +5.00(+2.24%)
Apr 20, 2021 234.00 235.00 218.00 223.00 4,430 -15.00(-6.30%)
Apr 19, 2021 232.00 239.00 213.00 238.00 11,405 +5.00(+2.15%)
Apr 16, 2021 207.00 234.50 196.00 233.00 14,178 +27.00(+13.11%)
Apr 15, 2021 220.00 223.00 198.00 206.00 11,254 -12.00(-5.50%)
Apr 14, 2021 226.00 233.00 216.00 218.00 6,475 -2.00(-0.91%)
Apr 13, 2021 231.00 232.00 213.00 220.00 11,036 -11.00(-4.76%)
Apr 12, 2021 254.00 254.00 227.00 231.00 15,604 -17.00(-6.85%)
Apr 09, 2021 250.00 252.00 247.00 248.00 3,500 -6.00(-2.36%)
Apr 08, 2021 255.00 258.00 247.00 254.00 6,967 -3.00(-1.17%)
Apr 07, 2021 267.00 267.00 253.00 257.00 6,383 -10.00(-3.75%)
Apr 06, 2021 256.00 276.00 255.00 267.00 18,474 +6.00(+2.30%)
Apr 05, 2021 280.00 280.00 252.00 261.00 11,784 -14.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.