Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 5.160 0 +0.05(+0.98%)
Feb 15, 2024 5.100 5.150 5.100 5.110 90,485 -0.04(-0.78%)
Feb 14, 2024 5.140 5.150 5.120 5.150 73,357 +0.00(+0.00%)
Feb 13, 2024 5.090 5.150 5.090 5.150 88,858 +0.00(+0.00%)
Feb 12, 2024 5.140 5.150 5.090 5.150 28,743 +0.04(+0.78%)
Feb 09, 2024 5.130 5.150 5.090 5.110 173,214 -0.02(-0.39%)
Feb 08, 2024 5.130 5.150 5.100 5.130 242,634 -0.02(-0.39%)
Feb 07, 2024 5.150 5.150 5.100 5.150 66,132 -0.04(-0.77%)
Feb 06, 2024 5.160 5.200 5.140 5.190 29,545 +0.06(+1.17%)
Feb 05, 2024 5.150 5.200 5.130 5.130 73,635 -0.05(-1.06%)
Feb 02, 2024 5.150 5.200 5.140 5.185 66,541 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.