Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viemed Healthcare Inc (NQ: VMD )

7.240 +0.130 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.180 7.330 7.180 7.240 321,309 +0.13(+1.83%)
Sep 25, 2024 7.260 7.340 7.100 7.110 127,961 -0.14(-1.93%)
Sep 24, 2024 7.290 7.320 7.145 7.250 68,332 -0.06(-0.82%)
Sep 23, 2024 7.380 7.455 7.305 7.310 51,828 -0.02(-0.27%)
Sep 20, 2024 7.460 7.470 7.320 7.330 219,550 -0.13(-1.74%)
Sep 19, 2024 7.500 7.510 7.390 7.460 56,453 +0.07(+0.95%)
Sep 18, 2024 7.500 7.545 7.370 7.390 83,717 -0.21(-2.76%)
Sep 17, 2024 7.500 7.660 7.457 7.600 173,994 +0.17(+2.29%)
Sep 16, 2024 7.600 7.630 7.410 7.430 63,999 -0.16(-2.11%)
Sep 13, 2024 7.500 7.620 7.460 7.590 141,347 +0.12(+1.61%)
Sep 12, 2024 7.350 7.500 7.285 7.470 54,630 +0.12(+1.63%)
Sep 11, 2024 7.280 7.360 7.185 7.350 32,913 +0.02(+0.27%)
Sep 10, 2024 7.360 7.360 7.180 7.330 66,049 -0.07(-0.95%)
Sep 09, 2024 7.330 7.470 7.270 7.400 57,417 +0.07(+0.95%)
Sep 06, 2024 7.590 7.590 7.280 7.330 292,222 -0.26(-3.43%)
Sep 05, 2024 7.530 7.607 7.450 7.590 138,214 +0.06(+0.80%)
Sep 04, 2024 7.180 7.770 7.180 7.530 262,270 +0.14(+1.89%)
Sep 03, 2024 7.520 7.590 7.285 7.390 65,980 -0.21(-2.76%)
Aug 30, 2024 7.500 7.620 7.400 7.600 64,135 +0.17(+2.29%)
Aug 29, 2024 7.480 7.555 7.410 7.430 53,539 +0.01(+0.13%)
Aug 28, 2024 7.360 7.430 7.260 7.420 41,730 +0.03(+0.41%)
Aug 27, 2024 7.290 7.440 7.250 7.390 81,286 +0.05(+0.68%)
Aug 26, 2024 7.500 7.500 7.250 7.340 66,377 -0.05(-0.68%)
Aug 23, 2024 7.280 7.520 7.190 7.390 71,545 +0.17(+2.35%)
Aug 22, 2024 7.170 7.240 7.068 7.220 77,684 +0.07(+0.98%)
Aug 21, 2024 7.430 7.430 7.100 7.150 66,939 -0.23(-3.12%)
Aug 20, 2024 7.290 7.450 7.250 7.380 60,570 +0.07(+0.96%)
Aug 19, 2024 7.440 7.480 7.190 7.310 42,475 -0.13(-1.75%)
Aug 16, 2024 7.200 7.550 7.130 7.440 205,288 +0.24(+3.33%)
Aug 15, 2024 7.090 7.330 7.090 7.200 209,618 +0.11(+1.55%)
Aug 14, 2024 7.090 7.130 7.000 7.090 53,526 +0.00(+0.00%)
Aug 13, 2024 7.070 7.200 7.020 7.090 83,219 +0.03(+0.42%)
Aug 12, 2024 7.260 7.260 7.030 7.060 117,767 -0.20(-2.75%)
Aug 09, 2024 7.180 7.400 7.140 7.260 67,440 +0.08(+1.11%)
Aug 08, 2024 6.400 7.200 6.400 7.180 152,543 +0.65(+9.95%)
Aug 07, 2024 6.810 6.810 6.470 6.530 100,531 -0.23(-3.40%)
Aug 06, 2024 6.640 6.840 6.560 6.760 70,466 +0.13(+1.96%)
Aug 05, 2024 6.640 6.770 6.530 6.630 140,997 -0.27(-3.91%)
Aug 02, 2024 6.650 6.940 6.536 6.900 128,438 +0.04(+0.58%)
Aug 01, 2024 7.210 7.330 6.850 6.860 111,167 -0.35(-4.85%)
Jul 31, 2024 7.220 7.350 7.030 7.210 135,178 +0.06(+0.84%)
Jul 30, 2024 7.230 7.262 7.130 7.150 92,131 -0.04(-0.56%)
Jul 29, 2024 7.430 7.430 7.160 7.190 77,127 -0.23(-3.10%)
Jul 26, 2024 7.690 7.690 7.310 7.420 101,689 -0.15(-1.98%)
Jul 25, 2024 7.370 7.720 7.370 7.570 115,648 +0.21(+2.85%)
Jul 24, 2024 7.490 7.545 7.300 7.360 101,094 -0.13(-1.74%)
Jul 23, 2024 6.990 7.510 6.950 7.490 248,951 +0.41(+5.79%)
Jul 22, 2024 6.780 7.120 6.780 7.080 91,724 +0.27(+3.96%)
Jul 19, 2024 7.110 7.240 6.805 6.810 62,605 -0.28(-3.95%)
Jul 18, 2024 7.160 7.300 7.040 7.090 145,791 -0.10(-1.39%)
Jul 17, 2024 7.180 7.280 7.070 7.190 126,407 -0.02(-0.28%)
Jul 16, 2024 6.910 7.230 6.890 7.210 166,393 +0.38(+5.56%)
Jul 15, 2024 6.760 6.920 6.730 6.830 172,378 +0.14(+2.09%)
Jul 12, 2024 6.690 6.780 6.570 6.690 159,084 +0.11(+1.67%)
Jul 11, 2024 6.540 6.610 6.430 6.580 149,446 +0.22(+3.46%)
Jul 10, 2024 6.330 6.400 6.275 6.360 104,218 +0.06(+0.95%)
Jul 09, 2024 6.360 6.370 6.270 6.300 62,153 -0.06(-0.94%)
Jul 08, 2024 6.470 6.570 6.360 6.360 135,160 -0.04(-0.63%)
Jul 05, 2024 6.560 6.560 6.320 6.400 214,247 -0.20(-3.03%)
Jul 03, 2024 6.570 6.630 6.510 6.600 25,539 +0.05(+0.76%)
Jul 02, 2024 6.400 6.580 6.380 6.550 66,832 +0.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.