Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Health Catalyst Inc (NQ: HCAT )

7.620 -0.150 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 7.700 7.810 7.550 7.620 426,576 -0.15(-1.93%)
Jul 23, 2024 7.360 7.819 7.320 7.770 471,889 +0.38(+5.14%)
Jul 22, 2024 7.190 7.431 7.050 7.390 459,151 +0.13(+1.79%)
Jul 19, 2024 6.960 7.500 6.960 7.260 513,691 +0.32(+4.61%)
Jul 18, 2024 7.220 7.440 6.840 6.940 513,657 -0.38(-5.19%)
Jul 17, 2024 6.930 7.510 6.890 7.320 858,135 -0.03(-0.41%)
Jul 16, 2024 6.600 7.390 6.540 7.350 810,965 +0.84(+12.90%)
Jul 15, 2024 6.510 6.587 6.380 6.510 456,814 +0.04(+0.62%)
Jul 12, 2024 6.440 6.640 6.190 6.470 581,009 +0.11(+1.73%)
Jul 11, 2024 5.940 6.520 5.940 6.360 603,336 +0.50(+8.53%)
Jul 10, 2024 6.180 6.180 5.750 5.860 447,675 -0.28(-4.56%)
Jul 09, 2024 6.150 6.250 6.055 6.140 379,428 -0.08(-1.29%)
Jul 08, 2024 6.220 6.280 6.090 6.220 308,784 +0.03(+0.48%)
Jul 05, 2024 6.180 6.350 6.150 6.190 335,969 +0.01(+0.16%)
Jul 03, 2024 6.110 6.240 6.000 6.180 171,953 +0.08(+1.31%)
Jul 02, 2024 6.090 6.150 6.000 6.100 438,324 +0.03(+0.49%)
Jul 01, 2024 6.320 6.500 5.995 6.070 870,114 -0.32(-5.01%)
Jun 28, 2024 6.100 6.480 6.000 6.390 2,475,313 +0.34(+5.62%)
Jun 27, 2024 6.120 6.170 6.000 6.050 326,769 -0.05(-0.82%)
Jun 26, 2024 5.990 6.120 5.960 6.100 328,509 +0.05(+0.83%)
Jun 25, 2024 6.030 6.095 5.925 6.050 260,686 +0.00(+0.00%)
Jun 24, 2024 6.140 6.360 6.020 6.050 298,881 -0.08(-1.31%)
Jun 21, 2024 6.060 6.255 5.970 6.130 479,127 +0.09(+1.49%)
Jun 20, 2024 6.290 6.290 5.950 6.040 286,369 -0.30(-4.73%)
Jun 18, 2024 6.400 6.480 6.320 6.340 315,285 -0.08(-1.25%)
Jun 17, 2024 6.380 6.490 6.250 6.420 382,061 -0.04(-0.62%)
Jun 14, 2024 6.180 6.470 6.160 6.460 344,748 +0.14(+2.22%)
Jun 13, 2024 6.620 6.750 6.170 6.320 446,896 -0.36(-5.39%)
Jun 12, 2024 6.830 7.080 6.670 6.680 363,627 +0.14(+2.14%)
Jun 11, 2024 6.570 6.600 6.460 6.540 273,787 -0.14(-2.10%)
Jun 10, 2024 6.440 6.700 6.440 6.680 297,869 +0.18(+2.77%)
Jun 07, 2024 6.520 6.800 6.435 6.500 325,797 -0.12(-1.81%)
Jun 06, 2024 6.650 6.920 6.590 6.620 393,468 -0.08(-1.19%)
Jun 05, 2024 6.650 6.730 6.475 6.700 571,328 +0.07(+1.06%)
Jun 04, 2024 6.370 6.640 6.320 6.630 440,555 +0.20(+3.11%)
Jun 03, 2024 6.770 6.770 6.380 6.430 676,686 -0.20(-3.02%)
May 31, 2024 6.610 6.650 6.410 6.630 1,912,790 +0.12(+1.84%)
May 30, 2024 6.640 6.660 6.490 6.510 380,869 -0.03(-0.46%)
May 29, 2024 6.630 6.729 6.480 6.540 360,005 -0.29(-4.25%)
May 28, 2024 6.810 6.930 6.650 6.830 290,845 +0.10(+1.49%)
May 24, 2024 6.690 6.821 6.500 6.730 468,771 +0.08(+1.20%)
May 23, 2024 6.900 6.900 6.550 6.650 357,083 -0.20(-2.92%)
May 22, 2024 6.710 6.900 6.610 6.850 364,382 +0.08(+1.18%)
May 21, 2024 6.880 6.880 6.690 6.770 327,201 -0.15(-2.10%)
May 20, 2024 6.870 7.010 6.830 6.915 567,028 -0.04(-0.50%)
May 17, 2024 7.000 7.080 6.840 6.950 473,783 -0.08(-1.14%)
May 16, 2024 6.760 7.060 6.720 7.030 519,563 +0.25(+3.69%)
May 15, 2024 7.000 7.070 6.630 6.780 514,816 -0.06(-0.88%)
May 14, 2024 6.900 7.190 6.670 6.840 786,619 +0.05(+0.74%)
May 13, 2024 6.540 6.910 6.475 6.790 741,979 +0.38(+5.93%)
May 10, 2024 6.380 7.110 6.200 6.410 1,206,714 -0.26(-3.90%)
May 09, 2024 6.660 6.734 6.400 6.670 1,194,806 +0.02(+0.30%)
May 08, 2024 6.660 6.680 6.370 6.650 959,335 -0.13(-1.92%)
May 07, 2024 6.950 6.965 6.570 6.780 641,128 -0.17(-2.45%)
May 06, 2024 6.570 7.000 6.490 6.950 775,352 +0.47(+7.25%)
May 03, 2024 6.670 6.800 6.360 6.480 350,508 -0.06(-0.92%)
May 02, 2024 6.430 6.620 6.160 6.540 814,394 +0.23(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.