Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

1.720 -0.110 (-6.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.850 1.850 1.710 1.720 28,457 -0.11(-6.01%)
Sep 30, 2024 1.900 1.900 1.760 1.830 26,058 -0.03(-1.61%)
Sep 27, 2024 1.800 1.910 1.790 1.860 26,254 +0.06(+3.33%)
Sep 26, 2024 1.730 2.080 1.670 1.800 577,075 +0.11(+6.51%)
Sep 25, 2024 1.710 1.725 1.660 1.690 18,608 -0.04(-2.31%)
Sep 24, 2024 1.710 1.780 1.700 1.730 19,128 +0.01(+0.58%)
Sep 23, 2024 1.800 1.800 1.720 1.720 24,187 -0.05(-2.82%)
Sep 20, 2024 1.800 1.815 1.740 1.770 21,699 -0.02(-1.12%)
Sep 19, 2024 1.900 1.905 1.760 1.790 28,005 -0.09(-5.04%)
Sep 18, 2024 1.980 1.980 1.885 1.885 30,531 -0.08(-4.31%)
Sep 17, 2024 1.900 2.000 1.870 1.970 31,067 +0.11(+5.91%)
Sep 16, 2024 1.760 1.900 1.750 1.860 56,390 +0.11(+6.29%)
Sep 13, 2024 1.720 1.780 1.720 1.750 28,249 +0.03(+1.74%)
Sep 12, 2024 1.660 1.730 1.650 1.720 24,038 +0.03(+1.78%)
Sep 11, 2024 1.680 1.700 1.610 1.690 50,944 +0.01(+0.60%)
Sep 10, 2024 1.680 1.700 1.610 1.680 38,478 +0.00(+0.00%)
Sep 09, 2024 1.640 1.690 1.640 1.680 20,488 +0.01(+0.60%)
Sep 06, 2024 1.695 1.695 1.640 1.670 22,452 -0.04(-2.05%)
Sep 05, 2024 1.670 1.750 1.640 1.705 12,702 +0.02(+0.89%)
Sep 04, 2024 1.660 1.700 1.620 1.690 22,306 +0.06(+3.68%)
Sep 03, 2024 1.710 1.730 1.600 1.630 47,465 -0.10(-5.78%)
Aug 30, 2024 1.780 1.790 1.720 1.730 9,665 -0.03(-1.70%)
Aug 29, 2024 1.710 1.790 1.710 1.760 210,478 +0.03(+1.73%)
Aug 28, 2024 1.660 1.750 1.660 1.730 31,347 +0.07(+4.22%)
Aug 27, 2024 1.620 1.750 1.580 1.660 95,994 +0.02(+1.22%)
Aug 26, 2024 1.780 1.795 1.630 1.640 134,842 -0.14(-7.87%)
Aug 23, 2024 1.790 1.840 1.760 1.780 38,638 +0.01(+0.56%)
Aug 22, 2024 1.820 1.870 1.740 1.770 21,856 -0.07(-3.80%)
Aug 21, 2024 1.830 1.870 1.789 1.840 35,089 +0.03(+1.66%)
Aug 20, 2024 1.850 1.870 1.770 1.810 89,990 -0.02(-1.09%)
Aug 19, 2024 1.920 1.935 1.780 1.830 75,018 -0.08(-4.19%)
Aug 16, 2024 1.800 1.970 1.800 1.910 152,074 +0.21(+12.35%)
Aug 15, 2024 1.610 1.730 1.590 1.700 406,609 +0.13(+8.28%)
Aug 14, 2024 1.670 1.690 1.520 1.570 198,859 -0.09(-5.42%)
Aug 13, 2024 1.630 1.660 1.570 1.660 171,404 +0.07(+4.40%)
Aug 12, 2024 1.740 1.879 1.575 1.590 136,176 -0.11(-6.47%)
Aug 09, 2024 1.830 1.949 1.690 1.700 140,272 -0.16(-8.60%)
Aug 08, 2024 1.770 1.880 1.765 1.860 135,994 +0.09(+5.08%)
Aug 07, 2024 1.790 1.815 1.750 1.770 70,131 -0.02(-1.12%)
Aug 06, 2024 2.010 2.010 1.790 1.790 83,640 -0.13(-6.77%)
Aug 05, 2024 1.910 1.940 1.820 1.920 84,995 -0.05(-2.54%)
Aug 02, 2024 2.020 2.040 1.950 1.970 92,845 -0.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.