Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

3.390 -0.080 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.670 3.892 3.303 3.470 63,081 -0.44(-11.25%)
Jul 18, 2024 3.670 4.550 3.610 3.910 200,402 +3.50(+844.22%)
Jul 17, 2024 0.4901 0.4901 0.3513 0.4141 3,673,055 -0.09(-18.18%)
Jul 16, 2024 0.5179 0.5291 0.4583 0.5061 1,048,510 -0.03(-5.84%)
Jul 15, 2024 0.5491 0.5491 0.5241 0.5375 85,643 -0.01(-2.45%)
Jul 12, 2024 0.5175 0.5587 0.5135 0.5510 129,773 +0.04(+7.83%)
Jul 11, 2024 0.5024 0.5430 0.5024 0.5110 309,691 +0.01(+1.77%)
Jul 10, 2024 0.5240 0.5450 0.4850 0.5021 528,821 -0.04(-7.02%)
Jul 09, 2024 0.5500 0.5995 0.5320 0.5400 423,158 -0.01(-2.69%)
Jul 08, 2024 0.5700 0.6399 0.5456 0.5549 1,087,756 -0.01(-2.13%)
Jul 05, 2024 0.5600 0.5740 0.5520 0.5670 730,905 +0.02(+2.96%)
Jul 03, 2024 0.9100 0.9206 0.5502 0.5507 1,465,330 -0.40(-42.34%)
Jul 02, 2024 0.9800 1.016 0.9550 0.9550 381,889 -0.04(-3.54%)
Jul 01, 2024 1.020 1.050 0.9888 0.9900 450,782 -0.01(-1.00%)
Jun 28, 2024 1.030 1.045 1.000 1.000 375,773 -0.02(-2.44%)
Jun 27, 2024 1.040 1.050 1.010 1.025 410,187 -0.02(-1.44%)
Jun 26, 2024 1.050 1.070 1.030 1.040 311,331 +0.00(+0.00%)
Jun 25, 2024 0.9400 1.070 0.9100 1.040 1,182,627 +0.08(+8.33%)
Jun 24, 2024 0.7800 0.9800 0.7212 0.9600 982,406 +0.17(+22.29%)
Jun 21, 2024 0.6880 0.8299 0.6880 0.7850 404,776 +0.03(+3.29%)
Jun 20, 2024 0.8000 0.8020 0.7500 0.7600 107,830 -0.04(-5.00%)
Jun 18, 2024 0.8800 0.8800 0.7700 0.8000 267,813 -0.07(-8.05%)
Jun 17, 2024 0.8100 0.9100 0.7800 0.8700 803,747 +0.06(+7.41%)
Jun 14, 2024 0.7380 0.8600 0.6772 0.8100 936,910 +0.07(+9.76%)
Jun 13, 2024 0.6820 0.7651 0.6820 0.7380 477,853 +0.03(+4.83%)
Jun 12, 2024 0.6090 0.7380 0.6090 0.7040 742,058 +0.08(+12.14%)
Jun 11, 2024 0.5320 0.6593 0.5320 0.6278 637,529 +0.08(+14.12%)
Jun 10, 2024 0.5250 0.5900 0.4920 0.5501 580,516 +0.02(+3.79%)
Jun 07, 2024 0.5000 0.5726 0.4800 0.5300 531,541 -0.01(-0.93%)
Jun 06, 2024 0.4996 0.5898 0.4612 0.5350 1,077,769 +0.06(+11.48%)
Jun 05, 2024 0.5600 0.5600 0.4670 0.4799 430,903 -0.08(-14.30%)
Jun 04, 2024 0.6082 0.6200 0.5220 0.5600 94,631 -0.07(-10.69%)
Jun 03, 2024 0.6000 0.6509 0.6001 0.6270 138,314 +0.01(+1.15%)
May 31, 2024 0.5800 0.6527 0.5800 0.6199 188,480 +0.06(+9.91%)
May 30, 2024 0.5522 0.7195 0.5447 0.5640 2,729,507 +0.03(+4.79%)
May 29, 2024 0.5100 0.5389 0.5100 0.5382 137,027 +0.03(+5.55%)
May 28, 2024 0.5100 0.5200 0.5010 0.5099 26,960 -0.01(-1.75%)
May 24, 2024 0.5355 0.5355 0.5000 0.5190 28,406 +0.01(+1.76%)
May 23, 2024 0.5098 0.5209 0.5000 0.5100 111,611 -0.00(-0.27%)
May 22, 2024 0.5170 0.5256 0.5000 0.5114 73,485 -0.01(-1.31%)
May 21, 2024 0.5280 0.5340 0.5147 0.5182 18,957 -0.01(-2.65%)
May 20, 2024 0.5090 0.5340 0.5000 0.5323 36,923 +0.02(+4.37%)
May 17, 2024 0.5100 0.5198 0.5000 0.5100 77,716 +0.01(+1.19%)
May 16, 2024 0.5000 0.5200 0.4800 0.5040 126,302 +0.00(+0.30%)
May 15, 2024 0.5205 0.6187 0.4800 0.5025 394,456 -0.08(-13.36%)
May 14, 2024 0.5700 0.5919 0.5611 0.5800 49,963 -0.01(-0.85%)
May 13, 2024 0.5800 0.5947 0.5595 0.5850 32,984 +0.01(+0.86%)
May 10, 2024 0.5779 0.5800 0.5506 0.5800 100,049 +0.02(+2.84%)
May 09, 2024 0.5600 0.5900 0.5600 0.5640 31,813 -0.02(-2.64%)
May 08, 2024 0.5400 0.6108 0.5400 0.5793 435,993 +0.04(+6.49%)
May 07, 2024 0.5600 0.5700 0.5369 0.5440 76,774 -0.02(-2.87%)
May 06, 2024 0.5300 0.5898 0.5300 0.5601 74,225 +0.02(+3.53%)
May 03, 2024 0.5385 0.5585 0.5351 0.5410 30,693 -0.00(-0.73%)
May 02, 2024 0.5000 0.5500 0.5000 0.5450 58,833 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.