Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6100 0.8700 0.5800 0.7100 10,250,045 +0.12(+20.34%)
Apr 29, 2020 0.5400 0.6100 0.5400 0.5900 1,325,775 +0.06(+11.32%)
Apr 28, 2020 0.5700 0.5700 0.5100 0.5300 498,320 -0.02(-3.28%)
Apr 27, 2020 0.5006 0.5598 0.5000 0.5480 1,263,400 +0.04(+7.45%)
Apr 24, 2020 0.4800 0.5300 0.4800 0.5100 1,098,300 +0.03(+6.47%)
Apr 23, 2020 0.4680 0.4790 0.4583 0.4790 296,163 +0.01(+1.91%)
Apr 22, 2020 0.4800 0.4800 0.4500 0.4700 532,112 -0.01(-1.88%)
Apr 21, 2020 0.4780 0.4900 0.4500 0.4790 567,468 +0.00(+0.21%)
Apr 20, 2020 0.4700 0.4900 0.4601 0.4780 470,197 -0.00(-0.21%)
Apr 17, 2020 0.4800 0.4800 0.4600 0.4790 385,600 +0.01(+1.91%)
Apr 16, 2020 0.4800 0.4900 0.4500 0.4700 393,733 -0.01(-1.61%)
Apr 15, 2020 0.5000 0.5100 0.4650 0.4777 556,776 -0.04(-7.24%)
Apr 14, 2020 0.4501 0.5400 0.4501 0.5150 3,331,387 +0.07(+14.44%)
Apr 13, 2020 0.4700 0.4700 0.4400 0.4500 394,014 +0.00(+0.33%)
Apr 09, 2020 0.4800 0.4800 0.4454 0.4485 597,900 -0.01(-1.67%)
Apr 08, 2020 0.4591 0.4700 0.4399 0.4561 396,003 +0.01(+1.94%)
Apr 07, 2020 0.4500 0.4709 0.4402 0.4474 152,271 -0.01(-2.95%)
Apr 06, 2020 0.4588 0.4800 0.4500 0.4610 316,727 +0.02(+5.01%)
Apr 03, 2020 0.4400 0.4600 0.4200 0.4390 297,700 +0.02(+4.55%)
Apr 02, 2020 0.4676 0.4799 0.4195 0.4199 675,159 -0.05(-10.66%)
Apr 01, 2020 0.5000 0.5100 0.4600 0.4700 425,843 -0.02(-4.18%)
Mar 31, 2020 0.5465 0.5499 0.4700 0.4905 1,135,273 -0.01(-1.90%)
Mar 30, 2020 0.5000 0.5700 0.4800 0.5000 1,248,541 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5202 0.4950 0.5000 238,200 -0.03(-5.66%)
Mar 26, 2020 0.5334 0.5649 0.5020 0.5300 392,453 -0.00(-0.02%)
Mar 25, 2020 0.4900 0.5500 0.4852 0.5301 554,424 +0.03(+6.02%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.5000 597,260 +0.02(+4.17%)
Mar 23, 2020 0.4900 0.4900 0.4500 0.4800 443,006 -0.02(-3.42%)
Mar 20, 2020 0.5149 0.5400 0.4800 0.4970 570,900 -0.00(-0.60%)
Mar 19, 2020 0.4900 0.5200 0.4700 0.5000 763,098 -0.02(-2.91%)
Mar 18, 2020 0.4987 0.5323 0.4700 0.5150 724,288 +0.03(+6.19%)
Mar 17, 2020 0.5200 0.5528 0.4810 0.4850 430,586 +0.02(+3.19%)
Mar 16, 2020 0.5700 0.5900 0.4600 0.4700 571,140 -0.10(-17.54%)
Mar 13, 2020 0.6000 0.6300 0.5600 0.5700 487,100 -0.02(-3.39%)
Mar 12, 2020 0.6000 0.6400 0.5500 0.5900 2,068,387 -0.19(-24.36%)
Mar 11, 2020 0.8780 0.9400 0.7790 0.7800 1,084,035 -0.08(-9.30%)
Mar 10, 2020 0.8900 0.9700 0.8300 0.8600 497,870 -0.01(-1.15%)
Mar 09, 2020 0.9200 0.9700 0.8400 0.8700 477,084 -0.09(-9.72%)
Mar 06, 2020 1.030 1.080 0.9600 0.9637 2,041,200 +0.04(+4.75%)
Mar 05, 2020 0.8500 0.9200 0.8200 0.9200 531,686 +0.07(+8.81%)
Mar 04, 2020 0.8610 0.9100 0.8024 0.8455 338,687 -0.03(-3.92%)
Mar 03, 2020 0.8500 0.8900 0.8400 0.8800 246,271 +0.01(+1.72%)
Mar 02, 2020 0.8999 0.9200 0.8400 0.8651 333,294 -0.01(-1.36%)
Feb 28, 2020 0.7900 0.8780 0.7900 0.8770 432,600 +0.04(+4.40%)
Feb 27, 2020 0.8400 0.8900 0.7700 0.8400 501,739 -0.03(-3.45%)
Feb 26, 2020 0.9700 0.9800 0.8600 0.8700 825,829 -0.07(-7.45%)
Feb 25, 2020 1.060 1.060 0.9000 0.9400 689,710 -0.07(-6.93%)
Feb 24, 2020 1.020 1.070 0.9500 1.010 662,994 -0.04(-3.81%)
Feb 21, 2020 1.040 1.070 1.000 1.050 636,000 +0.00(+0.00%)
Feb 20, 2020 1.070 1.070 1.020 1.050 644,465 -0.02(-1.87%)
Feb 19, 2020 1.170 1.170 1.010 1.070 1,770,059 -0.07(-6.14%)
Feb 18, 2020 1.030 1.200 0.9600 1.140 2,750,563 +0.21(+22.53%)
Feb 14, 2020 0.8500 0.9500 0.8362 0.9304 1,677,200 +0.11(+13.46%)
Feb 13, 2020 0.8300 0.8500 0.8000 0.8200 1,202,927 +0.03(+3.80%)
Feb 12, 2020 0.7900 0.8400 0.7800 0.7900 966,865 +0.02(+2.60%)
Feb 11, 2020 0.7640 0.8200 0.7620 0.7700 3,687,934 -0.08(-9.41%)
Feb 10, 2020 0.9100 0.9100 0.8300 0.8500 761,115 -0.04(-4.49%)
Feb 07, 2020 0.9700 0.9900 0.8500 0.8900 1,811,700 -0.01(-1.11%)
Feb 06, 2020 0.9500 0.9500 0.8800 0.9000 666,195 -0.07(-6.89%)
Feb 05, 2020 0.9401 1.040 0.9308 0.9666 611,150 +0.02(+1.59%)
Feb 04, 2020 1.000 1.000 0.9200 0.9515 442,126 -0.03(-2.91%)
Feb 03, 2020 1.040 1.060 0.9600 0.9800 552,547 -0.06(-5.77%)
Jan 31, 2020 1.090 1.100 1.010 1.040 368,300 -0.03(-2.80%)
Jan 30, 2020 1.110 1.140 1.020 1.070 471,674 -0.09(-7.76%)
Jan 29, 2020 1.220 1.220 1.120 1.160 270,971 -0.03(-2.53%)
Jan 28, 2020 1.220 1.238 1.110 1.190 405,863 +0.06(+5.32%)
Jan 27, 2020 1.200 1.230 1.060 1.130 468,810 -0.09(-7.38%)
Jan 24, 2020 1.220 1.300 1.220 1.220 338,800 -0.02(-1.61%)
Jan 23, 2020 1.320 1.330 1.200 1.240 665,556 -0.10(-7.81%)
Jan 22, 2020 1.400 1.440 1.340 1.345 648,440 -0.17(-10.93%)
Jan 21, 2020 1.520 1.570 1.460 1.510 448,413 -0.01(-0.66%)
Jan 17, 2020 1.460 1.530 1.440 1.520 677,600 +0.08(+5.56%)
Jan 16, 2020 1.430 1.480 1.420 1.440 176,263 +0.01(+0.70%)
Jan 15, 2020 1.460 1.480 1.400 1.430 185,210 -0.02(-1.38%)
Jan 14, 2020 1.450 1.450 1.390 1.450 312,792 +0.04(+2.84%)
Jan 13, 2020 1.470 1.500 1.380 1.410 678,061 -0.11(-7.24%)
Jan 10, 2020 1.550 1.680 1.470 1.520 2,247,700 +0.07(+4.83%)
Jan 09, 2020 1.630 1.630 1.450 1.450 469,014 -0.11(-7.05%)
Jan 08, 2020 1.400 1.620 1.360 1.560 855,043 +0.15(+10.64%)
Jan 07, 2020 1.460 1.500 1.370 1.410 475,361 -0.01(-0.70%)
Jan 06, 2020 1.350 1.440 1.260 1.420 755,685 +0.09(+6.77%)
Jan 03, 2020 1.360 1.367 1.310 1.330 235,800 -0.02(-1.48%)
Jan 02, 2020 1.320 1.380 1.310 1.350 338,667 +0.01(+0.75%)
Dec 31, 2019 1.380 1.380 1.300 1.340 331,500 -0.01(-1.11%)
Dec 30, 2019 1.430 1.440 1.350 1.355 321,268 -0.05(-3.90%)
Dec 27, 2019 1.480 1.488 1.400 1.410 408,900 -0.06(-4.08%)
Dec 26, 2019 1.500 1.500 1.400 1.470 340,521 -0.02(-1.34%)
Dec 24, 2019 1.340 1.510 1.300 1.490 612,600 +0.15(+11.19%)
Dec 23, 2019 1.300 1.460 1.300 1.340 389,022 -0.02(-1.47%)
Dec 20, 2019 1.400 1.400 1.300 1.360 630,500 -0.05(-3.55%)
Dec 19, 2019 1.600 1.650 1.360 1.410 1,352,379 -0.11(-7.24%)
Dec 18, 2019 1.320 1.710 1.300 1.520 2,574,890 +0.24(+18.75%)
Dec 17, 2019 1.230 1.350 1.200 1.280 525,409 +0.08(+6.67%)
Dec 16, 2019 1.120 1.280 1.110 1.200 386,622 +0.08(+7.14%)
Dec 13, 2019 1.180 1.190 1.100 1.120 278,600 -0.04(-3.45%)
Dec 12, 2019 1.220 1.270 1.110 1.160 521,634 -0.08(-6.45%)
Dec 11, 2019 1.290 1.350 1.220 1.240 554,850 -0.06(-4.62%)
Dec 10, 2019 1.370 1.400 1.200 1.300 1,405,571 -0.10(-7.14%)
Dec 09, 2019 1.080 1.450 1.080 1.400 2,560,629 +0.33(+30.84%)
Dec 06, 2019 1.050 1.150 1.000 1.070 1,158,100 +0.10(+10.31%)
Dec 05, 2019 0.9400 1.090 0.9300 0.9700 1,410,505 +0.03(+3.19%)
Dec 04, 2019 0.9000 0.9700 0.8800 0.9400 498,852 +0.08(+8.75%)
Dec 03, 2019 0.8929 0.9286 0.8510 0.8644 191,160 -0.04(-3.96%)
Dec 02, 2019 0.9600 0.9600 0.8500 0.9000 283,168 +0.04(+4.64%)
Nov 29, 2019 0.8500 0.8900 0.8317 0.8601 154,900 +0.01(+1.65%)
Nov 27, 2019 0.8020 1.020 0.8020 0.8461 1,424,900 +0.04(+4.46%)
Nov 26, 2019 0.8200 0.8600 0.8100 0.8100 143,654 -0.03(-3.56%)
Nov 25, 2019 0.8600 0.8600 0.8164 0.8399 88,268 -0.00(-0.05%)
Nov 22, 2019 0.8500 0.8524 0.8200 0.8403 87,300 -0.02(-2.14%)
Nov 21, 2019 0.8600 0.8990 0.8400 0.8587 109,360 +0.01(+1.02%)
Nov 20, 2019 0.8800 0.9100 0.8000 0.8500 158,592 -0.02(-2.58%)
Nov 19, 2019 0.8500 0.9082 0.8037 0.8725 255,526 +0.01(+1.45%)
Nov 18, 2019 0.9300 0.9800 0.8200 0.8600 1,144,007 -0.00(-0.45%)
Nov 15, 2019 0.7900 0.8900 0.7521 0.8639 273,800 +0.07(+9.35%)
Nov 14, 2019 0.7500 0.8300 0.7400 0.7900 478,823 +0.07(+9.71%)
Nov 13, 2019 0.7900 0.7900 0.7200 0.7201 179,362 -0.06(-8.08%)
Nov 12, 2019 0.7875 0.8221 0.7604 0.7834 207,250 +0.00(+0.20%)
Nov 11, 2019 0.8000 0.8300 0.7800 0.7818 241,855 -0.04(-4.48%)
Nov 08, 2019 0.8500 0.8700 0.8000 0.8185 381,300 -0.02(-2.56%)
Nov 07, 2019 0.9100 0.9100 0.8400 0.8400 237,652 -0.05(-5.99%)
Nov 06, 2019 0.9336 0.9369 0.8718 0.8935 131,018 -0.03(-2.86%)
Nov 05, 2019 0.9600 0.9600 0.9076 0.9198 117,610 -0.03(-3.18%)
Nov 04, 2019 0.9400 0.9500 0.9200 0.9500 152,812 +0.02(+2.15%)
Nov 01, 2019 0.9200 0.9400 0.8878 0.9300 88,700 +0.03(+3.28%)
Oct 31, 2019 0.8800 0.9300 0.8700 0.9005 124,512 +0.00(+0.06%)
Oct 30, 2019 0.9100 0.9200 0.8900 0.9000 134,109 -0.01(-1.10%)
Oct 29, 2019 0.9000 0.9400 0.9000 0.9100 157,308 +0.01(+0.94%)
Oct 28, 2019 0.8997 0.9200 0.8900 0.9015 104,949 +0.01(+1.29%)
Oct 25, 2019 0.9200 0.9483 0.8600 0.8900 212,500 -0.02(-2.20%)
Oct 24, 2019 0.9400 0.9500 0.9100 0.9100 97,994 -0.02(-1.71%)
Oct 23, 2019 0.9164 0.9400 0.9128 0.9258 106,841 -0.00(-0.24%)
Oct 22, 2019 0.9326 0.9525 0.9060 0.9280 108,982 -0.00(-0.22%)
Oct 21, 2019 0.9600 0.9700 0.9100 0.9300 157,149 -0.00(-0.43%)
Oct 18, 2019 0.9302 0.9799 0.9104 0.9340 119,400 +0.00(+0.43%)
Oct 17, 2019 1.090 1.110 0.9300 0.9300 663,409 -0.05(-5.10%)
Oct 16, 2019 0.9000 1.000 0.8800 0.9800 654,735 +0.09(+9.71%)
Oct 15, 2019 0.8833 0.9000 0.8800 0.8933 93,434 +0.01(+1.41%)
Oct 14, 2019 0.8600 0.8890 0.8600 0.8809 86,253 +0.01(+0.66%)
Oct 11, 2019 0.8800 0.8899 0.8600 0.8751 145,300 +0.02(+1.76%)
Oct 10, 2019 0.8700 0.9000 0.8600 0.8600 99,866 -0.01(-0.69%)
Oct 09, 2019 0.9085 0.9240 0.8600 0.8660 134,493 -0.04(-4.31%)
Oct 08, 2019 0.9000 0.9300 0.9000 0.9050 48,767 +0.01(+0.56%)
Oct 07, 2019 0.9000 0.9200 0.8700 0.9000 183,917 -0.00(-0.01%)
Oct 04, 2019 0.9000 0.9400 0.8903 0.9001 152,200 -0.01(-1.09%)
Oct 03, 2019 0.8700 0.9500 0.8600 0.9100 124,007 +0.04(+4.60%)
Oct 02, 2019 0.9100 0.9100 0.8600 0.8700 342,749 -0.03(-3.52%)
Oct 01, 2019 0.9150 0.9410 0.9000 0.9017 131,529 -0.02(-1.78%)
Sep 30, 2019 0.9400 0.9599 0.9101 0.9180 205,323 -0.03(-3.36%)
Sep 27, 2019 0.9555 0.9599 0.9000 0.9499 295,200 -0.00(-0.01%)
Sep 26, 2019 0.9800 0.9944 0.9340 0.9500 311,192 -0.01(-1.04%)
Sep 25, 2019 1.060 1.080 0.8600 0.9600 1,280,942 -0.08(-7.69%)
Sep 24, 2019 1.180 1.200 1.020 1.040 1,126,784 -0.14(-11.86%)
Sep 23, 2019 1.230 1.230 1.170 1.180 439,471 -0.04(-3.28%)
Sep 20, 2019 1.210 1.230 1.160 1.220 452,900 +0.02(+1.67%)
Sep 19, 2019 1.240 1.270 1.170 1.200 377,805 -0.02(-1.64%)
Sep 18, 2019 1.270 1.310 1.220 1.220 242,605 -0.06(-4.69%)
Sep 17, 2019 1.300 1.330 1.260 1.280 219,292 -0.03(-2.29%)
Sep 16, 2019 1.250 1.320 1.230 1.310 551,839 +0.07(+5.65%)
Sep 13, 2019 1.220 1.260 1.220 1.240 246,900 +0.02(+1.64%)
Sep 12, 2019 1.260 1.280 1.220 1.220 256,755 -0.05(-3.94%)
Sep 11, 2019 1.250 1.290 1.200 1.270 413,034 +0.04(+3.25%)
Sep 10, 2019 1.260 1.310 1.220 1.230 319,061 -0.03(-2.38%)
Sep 09, 2019 1.290 1.290 1.210 1.260 177,558 -0.01(-0.79%)
Sep 06, 2019 1.240 1.280 1.160 1.270 377,300 +0.05(+4.10%)
Sep 05, 2019 1.240 1.280 1.210 1.220 368,210 -0.01(-0.81%)
Sep 04, 2019 1.270 1.290 1.200 1.230 341,287 -0.03(-2.38%)
Sep 03, 2019 1.360 1.360 1.240 1.260 495,605 -0.09(-6.67%)
Aug 30, 2019 1.350 1.360 1.320 1.350 265,600 +0.00(+0.00%)
Aug 29, 2019 1.360 1.360 1.310 1.350 281,678 +0.03(+2.27%)
Aug 28, 2019 1.360 1.370 1.260 1.320 371,708 -0.04(-2.94%)
Aug 27, 2019 1.450 1.470 1.310 1.360 564,323 -0.08(-5.56%)
Aug 26, 2019 1.530 1.530 1.400 1.440 406,330 -0.06(-4.00%)
Aug 23, 2019 1.440 1.650 1.420 1.500 1,580,400 -0.28(-15.73%)
Aug 22, 2019 1.810 1.980 1.720 1.780 2,875,748 +0.13(+7.88%)
Aug 21, 2019 1.700 1.720 1.650 1.650 105,534 -0.05(-2.94%)
Aug 20, 2019 1.700 1.730 1.640 1.700 156,938 +0.06(+3.66%)
Aug 19, 2019 1.600 1.690 1.600 1.640 163,916 +0.06(+3.80%)
Aug 16, 2019 1.530 1.636 1.530 1.580 102,500 +0.00(+0.00%)
Aug 15, 2019 1.590 1.590 1.520 1.580 127,286 -0.01(-0.63%)
Aug 14, 2019 1.670 1.670 1.580 1.590 130,861 -0.08(-4.79%)
Aug 13, 2019 1.610 1.750 1.570 1.670 238,198 +0.07(+4.37%)
Aug 12, 2019 1.720 1.800 1.560 1.600 197,668 -0.09(-5.60%)
Aug 09, 2019 1.590 1.720 1.590 1.695 201,800 +0.09(+5.94%)
Aug 08, 2019 1.660 1.720 1.540 1.600 351,710 -0.04(-2.44%)
Aug 07, 2019 1.400 1.660 1.400 1.640 413,867 +0.24(+17.14%)
Aug 06, 2019 1.420 1.490 1.400 1.400 182,960 -0.03(-2.10%)
Aug 05, 2019 1.530 1.530 1.400 1.430 350,924 -0.08(-5.30%)
Aug 02, 2019 1.590 1.630 1.510 1.510 207,200 -0.07(-4.43%)
Aug 01, 2019 1.730 1.780 1.570 1.580 510,247 -0.17(-9.71%)
Jul 31, 2019 1.750 1.840 1.750 1.750 218,129 -0.04(-2.23%)
Jul 30, 2019 1.730 1.790 1.700 1.790 109,010 +0.06(+3.47%)
Jul 29, 2019 1.720 1.770 1.720 1.730 117,697 +0.02(+1.17%)
Jul 26, 2019 1.700 1.780 1.670 1.710 189,100 -0.01(-0.58%)
Jul 25, 2019 1.800 1.900 1.710 1.720 270,993 -0.10(-5.49%)
Jul 24, 2019 1.840 1.850 1.790 1.820 148,276 +0.00(+0.00%)
Jul 23, 2019 1.870 1.870 1.770 1.820 183,599 -0.07(-3.70%)
Jul 22, 2019 1.960 1.970 1.820 1.890 315,580 -0.06(-3.08%)
Jul 19, 2019 2.000 2.030 1.931 1.950 372,500 -0.07(-3.47%)
Jul 18, 2019 2.100 2.100 2.010 2.020 228,382 -0.10(-4.72%)
Jul 17, 2019 2.120 2.130 2.000 2.120 514,185 +0.07(+3.41%)
Jul 16, 2019 2.100 2.150 2.020 2.050 455,653 -0.06(-2.84%)
Jul 15, 2019 2.010 2.250 2.010 2.110 1,299,461 +0.09(+4.46%)
Jul 12, 2019 2.030 2.070 2.010 2.020 125,500 -0.01(-0.49%)
Jul 11, 2019 2.020 2.050 1.960 2.030 148,548 -0.01(-0.49%)
Jul 10, 2019 2.000 2.050 1.940 2.040 265,172 +0.04(+2.00%)
Jul 09, 2019 2.010 2.033 1.880 2.000 605,950 -0.01(-0.50%)
Jul 08, 2019 2.060 2.090 2.000 2.010 285,764 -0.06(-2.90%)
Jul 05, 2019 2.050 2.080 2.010 2.070 269,400 -0.01(-0.48%)
Jul 03, 2019 2.120 2.133 2.000 2.080 382,600 -0.07(-3.26%)
Jul 02, 2019 2.170 2.220 2.080 2.150 1,326,289 -0.00(-0.00%)
Jul 01, 2019 2.220 2.220 2.120 2.150 609,521 -0.04(-1.82%)
Jun 28, 2019 2.230 2.265 2.170 2.190 815,900 -0.13(-5.60%)
Jun 27, 2019 2.500 2.540 2.250 2.320 5,707,387 +0.09(+4.04%)
Jun 26, 2019 2.260 2.290 2.200 2.230 109,952 -0.05(-2.19%)
Jun 25, 2019 2.240 2.290 2.180 2.280 144,501 +0.05(+2.24%)
Jun 24, 2019 2.270 2.270 2.190 2.230 187,571 -0.04(-1.76%)
Jun 21, 2019 2.210 2.290 2.170 2.270 194,400 -0.08(-3.40%)
Jun 20, 2019 2.130 2.270 2.080 2.350 518,853 +0.24(+11.37%)
Jun 19, 2019 2.240 2.284 2.100 2.110 364,644 -0.15(-6.64%)
Jun 18, 2019 2.130 2.350 2.000 2.260 619,820 +0.07(+3.20%)
Jun 17, 2019 2.260 2.310 2.100 2.190 246,701 -0.03(-1.35%)
Jun 14, 2019 2.340 2.340 2.160 2.220 336,100 -0.11(-4.72%)
Jun 13, 2019 2.350 2.440 2.290 2.330 213,916 -0.03(-1.27%)
Jun 12, 2019 2.380 2.406 2.303 2.360 178,372 -0.05(-2.07%)
Jun 11, 2019 2.370 2.430 2.280 2.410 236,860 +0.03(+1.26%)
Jun 10, 2019 2.480 2.550 2.370 2.380 207,997 -0.08(-3.25%)
Jun 07, 2019 2.550 2.570 2.350 2.460 414,500 -0.18(-6.82%)
Jun 06, 2019 2.780 2.840 2.560 2.640 277,268 -0.10(-3.65%)
Jun 05, 2019 2.850 2.870 2.680 2.740 361,777 -0.09(-3.18%)
Jun 04, 2019 2.620 2.850 2.620 2.830 472,163 +0.21(+8.02%)
Jun 03, 2019 2.480 2.620 2.480 2.620 352,369 +0.23(+9.62%)
May 31, 2019 2.300 2.400 2.300 2.390 153,300 +0.06(+2.58%)
May 30, 2019 2.400 2.460 2.300 2.330 278,815 -0.08(-3.32%)
May 29, 2019 2.470 2.500 2.360 2.410 399,176 -0.13(-5.12%)
May 28, 2019 2.620 2.620 2.540 2.540 279,708 -0.10(-3.79%)
May 24, 2019 2.650 2.700 2.590 2.640 135,600 +0.00(+0.00%)
May 23, 2019 2.610 2.680 2.520 2.640 160,318 +0.00(+0.00%)
May 22, 2019 2.680 2.740 2.580 2.640 278,930 -0.10(-3.65%)
May 21, 2019 2.820 2.820 2.710 2.740 349,695 -0.08(-2.84%)
May 20, 2019 2.690 2.870 2.660 2.820 400,597 +0.10(+3.68%)
May 17, 2019 2.710 2.760 2.700 2.720 233,900 -0.05(-1.81%)
May 16, 2019 2.730 2.780 2.670 2.770 324,978 -0.01(-0.36%)
May 15, 2019 2.680 2.850 2.550 2.780 550,925 +0.10(+3.73%)
May 14, 2019 2.810 2.810 2.630 2.680 477,239 -0.03(-1.11%)
May 13, 2019 2.820 2.850 2.620 2.710 726,747 -0.15(-5.24%)
May 10, 2019 2.970 2.979 2.810 2.860 482,800 +0.00(+0.00%)
May 09, 2019 2.860 2.940 2.780 2.860 503,482 -0.03(-1.04%)
May 08, 2019 2.900 2.930 2.860 2.890 265,571 -0.05(-1.70%)
May 07, 2019 2.970 3.000 2.880 2.940 315,257 -0.08(-2.65%)
May 06, 2019 2.930 3.020 2.870 3.020 478,905 +0.08(+2.72%)
May 03, 2019 2.880 2.950 2.860 2.940 373,500 +0.01(+0.34%)
May 02, 2019 2.900 2.970 2.830 2.930 512,091 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.