Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seelos Therapeutics Inc (NQ: SEEL )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.410 1.410 1.300 1.330 100,320 -0.04(-2.92%)
May 23, 2024 1.440 1.520 1.350 1.370 90,219 -0.08(-5.52%)
May 22, 2024 1.620 1.620 1.410 1.450 181,402 -0.18(-11.04%)
May 21, 2024 1.720 1.775 1.590 1.630 112,541 -0.12(-6.59%)
May 20, 2024 1.960 2.020 1.710 1.745 133,151 -0.16(-8.16%)
May 17, 2024 2.340 2.400 1.840 1.900 234,265 -0.44(-18.80%)
May 16, 2024 2.300 2.430 2.000 2.340 202,064 +2.05(+706.34%)
May 15, 2024 0.2530 0.3041 0.2507 0.2902 1,999,252 +0.05(+19.72%)
May 14, 2024 0.2847 0.2847 0.2400 0.2424 1,287,555 -0.03(-11.89%)
May 13, 2024 0.2700 0.2900 0.2681 0.2751 457,725 +0.01(+2.65%)
May 10, 2024 0.2900 0.2900 0.2602 0.2680 545,451 -0.01(-5.03%)
May 09, 2024 0.2947 0.3134 0.2705 0.2822 356,580 -0.01(-2.35%)
May 08, 2024 0.3050 0.3174 0.2800 0.2890 296,106 -0.01(-1.73%)
May 07, 2024 0.3099 0.3300 0.2800 0.2941 399,503 -0.02(-6.99%)
May 06, 2024 0.3570 0.3700 0.3102 0.3162 437,048 -0.02(-6.81%)
May 03, 2024 0.3400 0.3550 0.3300 0.3393 262,022 +0.01(+2.82%)
May 02, 2024 0.2975 0.3350 0.2933 0.3300 350,301 +0.03(+10.00%)
May 01, 2024 0.2932 0.3139 0.2720 0.3000 330,107 +0.02(+7.53%)
Apr 30, 2024 0.2990 0.2990 0.2705 0.2790 358,769 -0.00(-0.46%)
Apr 29, 2024 0.2984 0.3090 0.2800 0.2803 537,854 -0.01(-3.68%)
Apr 26, 2024 0.2947 0.2999 0.2810 0.2910 562,254 +0.01(+1.89%)
Apr 25, 2024 0.2900 0.3034 0.2810 0.2856 363,408 -0.02(-5.12%)
Apr 24, 2024 0.3270 0.3273 0.2902 0.3010 610,866 -0.03(-7.98%)
Apr 23, 2024 0.3360 0.3588 0.3201 0.3271 383,642 +0.00(+0.43%)
Apr 22, 2024 0.3306 0.3476 0.3220 0.3257 203,727 -0.01(-2.63%)
Apr 19, 2024 0.3400 0.3594 0.3300 0.3345 287,847 -0.00(-1.04%)
Apr 18, 2024 0.3200 0.3489 0.3220 0.3380 276,862 +0.01(+1.81%)
Apr 17, 2024 0.3979 0.3979 0.3311 0.3320 729,641 -0.05(-13.79%)
Apr 16, 2024 0.4360 0.4399 0.3850 0.3851 547,511 -0.05(-11.67%)
Apr 15, 2024 0.4630 0.4793 0.4100 0.4360 287,911 -0.03(-5.65%)
Apr 12, 2024 0.4650 0.4928 0.4611 0.4621 299,882 -0.01(-1.66%)
Apr 11, 2024 0.5500 0.5500 0.4600 0.4699 577,135 -0.07(-12.90%)
Apr 10, 2024 0.4900 0.5690 0.4891 0.5395 593,030 +0.05(+9.21%)
Apr 09, 2024 0.5100 0.5198 0.4649 0.4940 365,747 -0.02(-3.40%)
Apr 08, 2024 0.5395 0.5500 0.4845 0.5114 346,916 -0.02(-3.22%)
Apr 05, 2024 0.5396 0.5600 0.5103 0.5284 313,289 -0.01(-1.78%)
Apr 04, 2024 0.5540 0.5775 0.5200 0.5380 317,734 -0.02(-4.13%)
Apr 03, 2024 0.5500 0.5988 0.5200 0.5612 427,120 +0.00(+0.21%)
Apr 02, 2024 0.5775 0.5800 0.5409 0.5600 200,105 -0.02(-4.27%)
Apr 01, 2024 0.6483 0.6483 0.5415 0.5850 439,756 -0.01(-1.02%)
Mar 28, 2024 0.6500 0.6800 0.5720 0.5910 447,631 -0.05(-7.56%)
Mar 27, 2024 0.5240 0.6500 0.5185 0.6393 631,703 +0.11(+21.19%)
Mar 26, 2024 0.4900 0.5400 0.4880 0.5275 313,968 +0.03(+6.80%)
Mar 25, 2024 0.5260 0.5260 0.4560 0.4939 404,376 -0.01(-2.53%)
Mar 22, 2024 0.5000 0.5300 0.4972 0.5067 350,252 +0.02(+3.39%)
Mar 21, 2024 0.5574 0.5600 0.4901 0.4901 695,758 -0.06(-10.57%)
Mar 20, 2024 0.6200 0.6500 0.5101 0.5480 870,304 -0.10(-15.69%)
Mar 19, 2024 0.4200 0.7200 0.3676 0.6500 3,387,433 -0.27(-29.18%)
Mar 18, 2024 0.9900 1.010 0.9100 0.9178 329,672 -0.08(-7.99%)
Mar 15, 2024 1.090 1.090 0.9975 0.9975 299,042 -0.05(-5.00%)
Mar 14, 2024 1.100 1.113 1.050 1.050 110,876 -0.02(-1.87%)
Mar 13, 2024 1.150 1.150 1.020 1.070 238,768 -0.06(-5.31%)
Mar 12, 2024 1.180 1.190 1.100 1.130 172,642 -0.06(-5.04%)
Mar 11, 2024 1.190 1.230 1.140 1.190 181,814 +0.00(+0.00%)
Mar 08, 2024 1.160 1.270 1.140 1.190 361,112 +0.03(+2.59%)
Mar 07, 2024 1.200 1.260 1.110 1.160 452,455 +0.03(+2.65%)
Mar 06, 2024 1.000 1.150 0.9999 1.130 255,951 +0.09(+8.65%)
Mar 05, 2024 1.200 1.200 1.030 1.040 447,991 -0.16(-13.33%)
Mar 04, 2024 1.270 1.270 1.170 1.200 192,396 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.