Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Office Properties Income Trust (NQ: OPI )

2.560 -0.110 (-4.12%)
Streaming Delayed Price Updated: 11:09 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.760 2.870 2.632 2.670 1,047,720 -0.03(-1.11%)
Feb 28, 2024 2.850 2.850 2.700 2.700 1,180,164 -0.16(-5.59%)
Feb 27, 2024 2.890 3.048 2.860 2.860 1,273,461 +0.01(+0.35%)
Feb 26, 2024 3.020 3.040 2.780 2.850 1,374,354 -0.19(-6.25%)
Feb 23, 2024 3.200 3.200 3.040 3.040 723,786 -0.14(-4.40%)
Feb 22, 2024 3.200 3.300 3.140 3.180 1,339,031 -0.05(-1.55%)
Feb 21, 2024 3.470 3.480 3.200 3.230 1,931,852 -0.19(-5.69%)
Feb 20, 2024 3.730 3.730 3.380 3.425 3,148,621 -0.35(-9.15%)
Feb 16, 2024 3.880 3.950 3.710 3.770 2,625,219 -0.23(-5.75%)
Feb 15, 2024 3.830 4.025 3.830 4.000 1,062,070 +0.18(+4.71%)
Feb 14, 2024 3.880 3.980 3.800 3.820 731,908 -0.05(-1.29%)
Feb 13, 2024 3.880 3.880 3.700 3.870 2,398,474 -0.16(-3.97%)
Feb 12, 2024 3.850 4.060 3.820 4.030 1,812,349 +0.18(+4.68%)
Feb 09, 2024 3.810 3.910 3.710 3.850 1,041,604 +0.05(+1.32%)
Feb 08, 2024 3.600 3.825 3.600 3.800 1,071,475 +0.15(+4.11%)
Feb 07, 2024 3.610 3.670 3.570 3.650 1,211,916 +0.05(+1.39%)
Feb 06, 2024 3.590 3.690 3.580 3.600 956,587 -0.03(-0.83%)
Feb 05, 2024 3.590 3.665 3.500 3.630 931,464 +0.02(+0.55%)
Feb 02, 2024 3.620 3.690 3.540 3.610 737,075 -0.07(-1.90%)
Feb 01, 2024 3.680 3.770 3.570 3.680 1,376,015 +0.01(+0.27%)
Jan 31, 2024 3.810 3.830 3.630 3.670 1,135,932 -0.17(-4.43%)
Jan 30, 2024 3.700 3.925 3.680 3.840 1,494,491 +0.16(+4.35%)
Jan 29, 2024 3.680 3.745 3.600 3.680 945,249 +0.01(+0.27%)
Jan 26, 2024 3.710 3.840 3.615 3.670 585,917 -0.04(-1.08%)
Jan 25, 2024 3.520 3.710 3.520 3.710 1,072,882 +0.19(+5.40%)
Jan 24, 2024 3.600 3.660 3.480 3.520 924,087 -0.08(-2.22%)
Jan 23, 2024 3.640 3.748 3.585 3.600 788,105 -0.01(-0.28%)
Jan 22, 2024 3.570 3.640 3.480 3.610 922,940 +0.07(+1.98%)
Jan 19, 2024 3.630 3.630 3.460 3.540 1,513,606 -0.08(-2.21%)
Jan 18, 2024 3.630 3.700 3.495 3.620 1,187,146 -0.02(-0.55%)
Jan 17, 2024 3.450 3.700 3.371 3.640 2,017,494 +0.12(+3.40%)
Jan 16, 2024 3.640 3.690 3.500 3.520 2,088,452 -0.17(-4.59%)
Jan 12, 2024 3.780 4.019 3.620 3.690 3,273,433 -0.17(-4.39%)
Jan 11, 2024 4.717 4.787 3.581 3.859 9,112,078 -2.32(-37.58%)
Jan 10, 2024 5.993 6.223 5.944 6.183 760,380 +0.17(+2.82%)
Jan 09, 2024 6.283 6.283 5.993 6.013 1,515,454 -0.34(-5.34%)
Jan 08, 2024 6.701 6.741 6.342 6.352 937,058 -0.40(-5.91%)
Jan 05, 2024 6.662 6.931 6.482 6.751 1,185,656 +0.01(+0.15%)
Jan 04, 2024 6.891 7.021 6.741 6.741 654,785 -0.19(-2.73%)
Jan 03, 2024 6.981 7.098 6.736 6.931 896,060 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.