Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.530 +0.360 (+5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.190 7.890 7.150 7.530 179,082 +0.36(+5.02%)
Aug 22, 2024 7.300 7.550 7.160 7.170 94,729 -0.10(-1.38%)
Aug 21, 2024 7.150 7.270 7.060 7.270 98,851 +0.17(+2.39%)
Aug 20, 2024 7.190 7.390 7.050 7.100 240,911 -0.06(-0.84%)
Aug 19, 2024 7.640 7.700 7.160 7.160 241,684 -0.55(-7.13%)
Aug 16, 2024 7.570 8.090 7.490 7.710 197,695 +0.03(+0.39%)
Aug 15, 2024 7.450 7.780 7.450 7.680 58,724 +0.34(+4.63%)
Aug 14, 2024 7.970 8.030 7.235 7.340 137,287 -0.41(-5.29%)
Aug 13, 2024 7.540 7.810 7.450 7.750 123,678 +0.24(+3.20%)
Aug 12, 2024 7.340 7.765 7.340 7.510 139,534 +0.17(+2.32%)
Aug 09, 2024 7.440 7.550 7.290 7.340 101,912 -0.08(-1.08%)
Aug 08, 2024 7.110 7.420 6.942 7.420 163,304 +0.41(+5.85%)
Aug 07, 2024 7.390 7.390 6.902 7.010 255,032 -0.26(-3.58%)
Aug 06, 2024 7.040 7.330 6.960 7.270 163,543 +0.22(+3.12%)
Aug 05, 2024 6.990 7.215 6.900 7.050 162,367 -0.28(-3.82%)
Aug 02, 2024 7.370 7.440 6.975 7.330 240,431 -0.07(-0.95%)
Aug 01, 2024 7.750 7.750 7.200 7.400 172,879 -0.35(-4.52%)
Jul 31, 2024 7.610 7.870 7.510 7.750 130,693 +0.14(+1.84%)
Jul 30, 2024 8.000 8.055 7.560 7.610 128,787 -0.39(-4.87%)
Jul 29, 2024 8.430 8.520 7.930 8.000 232,517 -0.56(-6.54%)
Jul 26, 2024 8.530 8.700 8.340 8.560 303,609 +0.22(+2.64%)
Jul 25, 2024 8.300 8.650 8.190 8.340 250,128 +0.18(+2.21%)
Jul 24, 2024 8.450 8.538 8.090 8.160 81,484 -0.36(-4.23%)
Jul 23, 2024 8.110 8.680 8.090 8.520 181,654 +0.39(+4.80%)
Jul 22, 2024 7.930 8.200 7.790 8.130 98,503 +0.17(+2.14%)
Jul 19, 2024 8.050 8.122 7.900 7.960 120,239 -0.15(-1.85%)
Jul 18, 2024 8.950 9.099 8.020 8.110 340,417 -0.84(-9.39%)
Jul 17, 2024 9.180 9.250 8.830 8.950 201,601 -0.27(-2.93%)
Jul 16, 2024 8.570 9.250 8.570 9.220 262,757 +0.77(+9.11%)
Jul 15, 2024 8.730 8.890 8.430 8.450 188,678 -0.33(-3.76%)
Jul 12, 2024 8.380 8.820 8.250 8.780 203,130 +0.40(+4.77%)
Jul 11, 2024 7.760 8.440 7.760 8.380 463,587 +0.77(+10.12%)
Jul 10, 2024 7.820 7.980 7.460 7.610 238,348 -0.29(-3.67%)
Jul 09, 2024 7.830 8.000 7.680 7.900 222,633 +0.04(+0.51%)
Jul 08, 2024 7.370 7.900 7.230 7.860 251,902 +0.54(+7.38%)
Jul 05, 2024 7.000 7.375 6.930 7.320 170,610 +0.24(+3.39%)
Jul 03, 2024 7.120 7.260 6.980 7.080 85,302 -0.01(-0.14%)
Jul 02, 2024 7.410 7.465 7.080 7.090 99,834 -0.32(-4.32%)
Jul 01, 2024 7.370 7.547 7.280 7.410 106,147 +0.03(+0.41%)
Jun 28, 2024 7.500 7.500 6.860 7.380 777,201 -0.13(-1.73%)
Jun 27, 2024 7.150 7.520 7.100 7.510 178,359 +0.36(+5.03%)
Jun 26, 2024 7.170 7.200 6.985 7.150 149,796 -0.05(-0.69%)
Jun 25, 2024 7.470 7.505 7.160 7.200 219,918 -0.23(-3.10%)
Jun 24, 2024 7.630 7.950 7.424 7.430 234,220 -0.20(-2.62%)
Jun 21, 2024 7.720 7.720 7.370 7.630 821,562 +0.04(+0.53%)
Jun 20, 2024 7.250 7.670 7.230 7.590 172,786 +0.52(+7.36%)
Jun 18, 2024 7.580 7.840 7.054 7.070 160,107 -0.49(-6.48%)
Jun 17, 2024 7.580 7.900 7.510 7.560 103,644 -0.11(-1.43%)
Jun 14, 2024 7.670 7.960 7.570 7.670 113,168 +0.01(+0.13%)
Jun 13, 2024 7.550 7.750 7.527 7.660 96,196 +0.11(+1.46%)
Jun 12, 2024 7.850 8.000 7.435 7.550 185,991 -0.08(-1.05%)
Jun 11, 2024 7.070 7.650 7.070 7.630 196,776 +0.56(+7.92%)
Jun 10, 2024 6.690 7.240 6.658 7.070 265,173 +0.28(+4.12%)
Jun 07, 2024 6.930 7.037 6.650 6.790 176,912 -0.25(-3.55%)
Jun 06, 2024 7.200 7.370 7.000 7.040 171,873 -0.16(-2.22%)
Jun 05, 2024 7.240 7.490 7.070 7.200 133,839 +0.01(+0.14%)
Jun 04, 2024 7.050 7.300 6.790 7.190 265,769 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.