Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.180 1.190 1.110 1.150 796,910 -0.04(-3.36%)
Jul 01, 2024 1.240 1.310 1.190 1.190 1,186,236 -0.05(-4.03%)
Jun 28, 2024 1.360 1.410 1.180 1.240 12,935,728 -0.07(-5.34%)
Jun 27, 2024 1.220 1.370 1.220 1.310 1,739,409 +0.10(+8.26%)
Jun 26, 2024 1.190 1.280 1.190 1.210 1,139,679 +0.01(+0.83%)
Jun 25, 2024 1.210 1.210 1.160 1.200 990,921 +0.00(+0.00%)
Jun 24, 2024 1.160 1.220 1.160 1.200 755,205 +0.05(+4.35%)
Jun 21, 2024 1.160 1.245 1.130 1.150 1,784,701 -0.01(-0.86%)
Jun 20, 2024 1.100 1.190 1.095 1.160 604,507 +0.06(+5.45%)
Jun 18, 2024 1.030 1.200 1.020 1.100 1,188,831 +0.05(+4.76%)
Jun 17, 2024 1.050 1.050 0.9862 1.050 436,679 +0.00(+0.00%)
Jun 14, 2024 1.020 1.050 1.010 1.050 541,135 +0.01(+0.96%)
Jun 13, 2024 1.040 1.070 1.030 1.040 359,242 +0.00(+0.00%)
Jun 12, 2024 1.100 1.128 1.030 1.040 450,980 -0.04(-3.70%)
Jun 11, 2024 1.100 1.115 1.070 1.080 571,046 -0.02(-1.82%)
Jun 10, 2024 0.9900 1.100 0.9620 1.100 724,347 +0.11(+10.97%)
Jun 07, 2024 1.000 1.090 0.9702 0.9913 1,111,730 +0.01(+0.76%)
Jun 06, 2024 0.9800 0.9940 0.9727 0.9838 255,534 -0.02(-1.59%)
Jun 05, 2024 0.9700 1.010 0.9526 0.9997 384,232 +0.04(+4.69%)
Jun 04, 2024 0.9900 0.9947 0.9526 0.9549 393,424 -0.05(-4.51%)
Jun 03, 2024 1.020 1.040 0.9900 1.000 485,770 +0.01(+0.52%)
May 31, 2024 0.9450 0.9948 0.9450 0.9948 588,247 +0.06(+6.44%)
May 30, 2024 0.9700 0.9700 0.9201 0.9346 423,613 -0.02(-1.83%)
May 29, 2024 1.000 1.020 0.9500 0.9520 1,202,410 -0.05(-4.80%)
May 28, 2024 1.010 1.030 0.9970 1.000 817,361 +0.00(+0.00%)
May 24, 2024 1.020 1.025 0.9910 1.000 387,984 -0.01(-0.99%)
May 23, 2024 1.020 1.050 1.000 1.010 581,009 -0.03(-2.88%)
May 22, 2024 1.010 1.040 1.010 1.040 390,640 +0.02(+1.96%)
May 21, 2024 1.030 1.040 1.010 1.020 398,866 -0.02(-1.92%)
May 20, 2024 1.030 1.060 1.010 1.040 428,035 -0.03(-2.80%)
May 17, 2024 1.020 1.090 1.000 1.070 553,887 +0.05(+4.90%)
May 16, 2024 1.000 1.020 0.9910 1.020 411,184 +0.01(+0.99%)
May 15, 2024 1.010 1.010 0.9709 1.010 724,228 +0.00(+0.00%)
May 14, 2024 1.070 1.080 0.9946 1.010 841,281 -0.04(-3.81%)
May 13, 2024 0.9600 1.060 0.9600 1.050 510,679 +0.09(+9.38%)
May 10, 2024 1.030 1.050 0.9500 0.9600 1,422,421 -0.09(-8.57%)
May 09, 2024 1.030 1.060 1.020 1.050 514,811 -0.00(-0.47%)
May 08, 2024 1.070 1.110 1.000 1.055 1,123,231 -0.06(-4.95%)
May 07, 2024 1.180 1.210 1.050 1.110 1,344,128 -0.11(-9.02%)
May 06, 2024 1.040 1.255 0.9800 1.220 2,317,743 +0.19(+18.45%)
May 03, 2024 1.010 1.040 0.9901 1.030 601,274 +0.02(+1.98%)
May 02, 2024 0.9400 1.030 0.9400 1.010 1,194,661 +0.09(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.