Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

1.790 +0.010 (+0.56%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.740 1.790 1.700 1.780 120,933 +0.06(+3.49%)
May 01, 2024 1.660 1.740 1.610 1.720 63,820 +0.03(+1.78%)
Apr 30, 2024 1.790 1.800 1.680 1.690 236,965 -0.13(-7.14%)
Apr 29, 2024 1.560 1.950 1.553 1.820 438,123 +0.28(+18.18%)
Apr 26, 2024 1.450 1.590 1.450 1.540 157,721 +0.07(+4.76%)
Apr 25, 2024 1.480 1.490 1.420 1.470 120,233 -0.03(-2.00%)
Apr 24, 2024 1.580 1.595 1.480 1.500 87,658 -0.05(-3.23%)
Apr 23, 2024 1.480 1.606 1.480 1.550 151,695 +0.11(+7.64%)
Apr 22, 2024 1.450 1.480 1.440 1.440 72,645 +0.00(+0.00%)
Apr 19, 2024 1.410 1.470 1.390 1.440 130,980 +0.03(+2.49%)
Apr 18, 2024 1.430 1.477 1.390 1.405 79,920 -0.01(-1.06%)
Apr 17, 2024 1.400 1.460 1.370 1.420 127,418 +0.01(+0.71%)
Apr 16, 2024 1.470 1.500 1.400 1.410 106,303 -0.06(-4.08%)
Apr 15, 2024 1.490 1.520 1.430 1.470 128,518 +0.02(+1.73%)
Apr 12, 2024 1.610 1.630 1.440 1.445 496,787 -0.16(-9.69%)
Apr 11, 2024 1.610 1.610 1.550 1.600 144,836 +0.02(+1.27%)
Apr 10, 2024 1.600 1.630 1.560 1.580 144,685 -0.05(-3.07%)
Apr 09, 2024 1.660 1.670 1.580 1.630 156,159 +0.00(+0.00%)
Apr 08, 2024 1.720 1.720 1.610 1.630 172,242 -0.08(-4.68%)
Apr 05, 2024 1.690 1.790 1.670 1.710 125,497 +0.03(+1.79%)
Apr 04, 2024 1.780 1.860 1.610 1.680 318,747 -0.12(-6.67%)
Apr 03, 2024 1.550 1.850 1.540 1.800 723,971 +0.35(+24.14%)
Apr 02, 2024 1.460 1.580 1.410 1.450 266,616 -0.04(-2.68%)
Apr 01, 2024 1.520 1.525 1.420 1.490 284,073 +0.02(+1.36%)
Mar 28, 2024 1.420 1.520 1.420 1.470 184,086 +0.04(+3.16%)
Mar 27, 2024 1.410 1.460 1.400 1.425 107,777 +0.04(+2.52%)
Mar 26, 2024 1.460 1.460 1.390 1.390 82,832 -0.04(-2.80%)
Mar 25, 2024 1.390 1.460 1.390 1.430 146,830 +0.04(+2.88%)
Mar 22, 2024 1.390 1.411 1.380 1.390 72,439 -0.01(-0.71%)
Mar 21, 2024 1.430 1.470 1.370 1.400 150,830 -0.01(-0.71%)
Mar 20, 2024 1.450 1.490 1.390 1.410 336,239 -0.03(-2.08%)
Mar 19, 2024 1.430 1.530 1.350 1.440 720,499 +0.00(+0.00%)
Mar 18, 2024 1.480 1.520 1.390 1.440 335,444 -0.01(-0.69%)
Mar 15, 2024 1.510 1.550 1.450 1.450 366,714 -0.05(-3.33%)
Mar 14, 2024 1.500 1.510 1.470 1.500 157,764 -0.03(-1.96%)
Mar 13, 2024 1.570 1.601 1.500 1.530 285,480 -0.07(-4.38%)
Mar 12, 2024 1.640 1.640 1.510 1.600 419,626 -0.01(-0.62%)
Mar 11, 2024 1.640 1.680 1.590 1.610 184,919 -0.05(-3.01%)
Mar 08, 2024 1.700 1.748 1.650 1.660 70,365 -0.03(-1.78%)
Mar 07, 2024 1.680 1.700 1.660 1.690 86,496 +0.02(+1.20%)
Mar 06, 2024 1.670 1.680 1.621 1.670 64,828 +0.02(+1.21%)
Mar 05, 2024 1.630 1.680 1.560 1.650 198,435 +0.02(+1.23%)
Mar 04, 2024 1.630 1.650 1.570 1.630 233,783 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.