Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2024 58.70 0 -0.10(-0.17%)
Jan 19, 2024 58.76 59.15 58.64 58.80 2,065,753 -0.02(-0.03%)
Jan 18, 2024 58.91 58.92 58.80 58.82 321,193 -0.05(-0.08%)
Jan 17, 2024 58.91 59.25 58.74 58.87 549,416 -0.11(-0.19%)
Jan 16, 2024 59.02 59.27 58.97 58.98 4,664,691 -0.30(-0.51%)
Jan 12, 2024 58.94 59.46 58.85 59.28 660,171 +0.39(+0.66%)
Jan 11, 2024 58.88 59.04 58.84 58.89 612,664 -0.01(-0.02%)
Jan 10, 2024 59.01 59.11 58.82 58.90 749,015 -0.14(-0.24%)
Jan 09, 2024 59.01 59.20 58.84 59.04 2,775,896 -0.05(-0.08%)
Jan 08, 2024 58.92 59.40 58.90 59.09 844,152 -0.01(-0.02%)
Jan 05, 2024 58.84 59.35 58.75 59.10 1,307,994 +0.18(+0.31%)
Jan 04, 2024 58.81 59.22 58.81 58.92 448,793 +0.02(+0.03%)
Jan 03, 2024 59.06 59.07 58.90 58.90 362,404 -0.20(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.