Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.550 +0.050 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.550 3.610 3.500 3.550 159,884 +0.05(+1.43%)
Jul 11, 2024 3.440 3.600 3.440 3.500 254,110 +0.11(+3.24%)
Jul 10, 2024 3.340 3.430 3.280 3.390 118,830 +0.06(+1.80%)
Jul 09, 2024 3.320 3.370 3.250 3.330 126,201 -0.01(-0.30%)
Jul 08, 2024 3.460 3.490 3.330 3.340 261,806 -0.08(-2.34%)
Jul 05, 2024 3.490 3.490 3.320 3.420 527,375 -0.09(-2.56%)
Jul 03, 2024 3.560 3.560 3.460 3.510 151,705 -0.03(-0.85%)
Jul 02, 2024 3.600 3.630 3.540 3.540 77,602 -0.05(-1.39%)
Jul 01, 2024 3.630 3.630 3.545 3.590 190,061 -0.05(-1.37%)
Jun 28, 2024 3.570 3.680 3.500 3.640 545,488 +0.08(+2.25%)
Jun 27, 2024 3.660 3.720 3.460 3.560 485,083 +0.01(+0.28%)
Jun 26, 2024 3.560 3.670 3.535 3.550 518,995 -0.02(-0.56%)
Jun 25, 2024 3.620 3.700 3.465 3.570 398,639 -0.05(-1.38%)
Jun 24, 2024 3.570 3.630 3.475 3.620 260,689 +0.07(+1.97%)
Jun 21, 2024 3.530 3.660 3.515 3.550 379,368 +0.04(+1.14%)
Jun 20, 2024 3.540 3.650 3.450 3.510 444,122 -0.09(-2.50%)
Jun 18, 2024 3.610 3.620 3.430 3.600 362,420 -0.02(-0.55%)
Jun 17, 2024 3.550 3.640 3.445 3.620 222,304 +0.06(+1.69%)
Jun 14, 2024 3.560 3.680 3.510 3.560 322,725 -0.04(-1.11%)
Jun 13, 2024 3.570 3.640 3.505 3.600 225,049 -0.01(-0.28%)
Jun 12, 2024 3.700 3.805 3.535 3.610 428,211 +0.01(+0.28%)
Jun 11, 2024 3.560 3.620 3.460 3.600 194,060 +0.00(+0.00%)
Jun 10, 2024 3.580 3.620 3.530 3.600 169,729 -0.04(-1.10%)
Jun 07, 2024 3.600 3.680 3.540 3.640 314,562 +0.01(+0.28%)
Jun 06, 2024 3.610 3.655 3.570 3.630 230,020 -0.04(-1.09%)
Jun 05, 2024 3.680 3.690 3.525 3.670 175,016 +0.00(+0.00%)
Jun 04, 2024 3.600 3.720 3.495 3.670 261,792 +0.06(+1.66%)
Jun 03, 2024 3.610 3.630 3.510 3.610 429,915 +0.06(+1.69%)
May 31, 2024 3.250 3.580 3.250 3.550 255,482 +0.25(+7.58%)
May 30, 2024 3.100 3.380 3.010 3.300 694,548 -0.27(-7.56%)
May 29, 2024 3.550 3.645 3.440 3.570 417,163 -0.02(-0.56%)
May 28, 2024 3.660 3.780 3.585 3.590 272,348 -0.05(-1.37%)
May 24, 2024 3.430 3.650 3.430 3.640 248,924 +0.20(+5.81%)
May 23, 2024 3.460 3.460 3.350 3.440 220,702 -0.02(-0.58%)
May 22, 2024 3.430 3.500 3.310 3.460 195,505 +0.03(+0.87%)
May 21, 2024 3.420 3.460 3.340 3.430 175,383 -0.01(-0.29%)
May 20, 2024 3.480 3.510 3.400 3.440 169,801 -0.05(-1.43%)
May 17, 2024 3.510 3.555 3.395 3.490 176,870 +0.00(+0.00%)
May 16, 2024 3.370 3.530 3.370 3.490 430,627 +0.13(+3.87%)
May 15, 2024 3.400 3.440 3.300 3.360 148,773 -0.01(-0.30%)
May 14, 2024 3.370 3.410 3.330 3.370 101,022 +0.06(+1.81%)
May 13, 2024 3.310 3.370 3.310 3.310 88,176 +0.04(+1.22%)
May 10, 2024 3.300 3.330 3.180 3.270 305,660 -0.01(-0.30%)
May 09, 2024 3.270 3.330 3.260 3.280 145,391 +0.02(+0.61%)
May 08, 2024 3.260 3.330 3.255 3.260 145,460 -0.06(-1.81%)
May 07, 2024 3.270 3.345 3.260 3.320 164,267 +0.05(+1.53%)
May 06, 2024 3.240 3.305 3.220 3.270 186,380 +0.03(+0.93%)
May 03, 2024 3.350 3.390 3.150 3.240 289,471 -0.06(-1.82%)
May 02, 2024 3.210 3.310 3.180 3.300 144,239 +0.14(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.