Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains, Inc. - Common Stock (NQ: GPRE )

8.598 -0.092 (-1.06%)
Streaming Delayed Price Updated: 11:39 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.570 8.815 8.415 8.690 953,167 +0.06(+0.70%)
Feb 03, 2025 8.700 8.875 8.482 8.630 1,220,676 -0.30(-3.36%)
Jan 31, 2025 8.920 9.240 8.800 8.930 1,694,460 +0.08(+0.90%)
Jan 30, 2025 9.040 9.040 8.760 8.850 1,015,927 -0.13(-1.45%)
Jan 29, 2025 8.840 9.040 8.650 8.980 1,016,893 +0.05(+0.56%)
Jan 28, 2025 9.490 9.510 8.895 8.930 1,018,555 -0.61(-6.39%)
Jan 27, 2025 9.450 9.780 9.360 9.540 1,188,832 +0.17(+1.81%)
Jan 24, 2025 9.510 9.635 9.295 9.370 669,855 -0.14(-1.47%)
Jan 23, 2025 9.190 9.540 9.180 9.510 1,183,933 +0.27(+2.92%)
Jan 22, 2025 9.690 9.860 9.225 9.240 1,515,047 -0.66(-6.67%)
Jan 21, 2025 10.11 10.17 9.640 9.900 1,204,459 -0.36(-3.51%)
Jan 17, 2025 10.05 10.45 9.840 10.26 2,539,001 +0.24(+2.40%)
Jan 16, 2025 9.760 10.29 9.670 10.02 1,749,917 +0.37(+3.83%)
Jan 15, 2025 9.390 9.680 9.220 9.650 1,124,327 +0.50(+5.46%)
Jan 14, 2025 9.480 9.625 9.030 9.150 1,165,650 -0.32(-3.38%)
Jan 13, 2025 9.630 9.740 9.300 9.470 1,164,806 -0.17(-1.76%)
Jan 10, 2025 10.03 10.04 9.200 9.640 2,025,924 -0.36(-3.60%)
Jan 08, 2025 9.880 10.12 9.790 10.00 1,774,099 -0.09(-0.89%)
Jan 07, 2025 10.07 10.37 9.955 10.09 1,336,455 +0.05(+0.50%)
Jan 06, 2025 9.760 10.35 9.760 10.04 1,293,803 +0.40(+4.15%)
Jan 03, 2025 10.00 10.11 9.615 9.640 863,191 -0.27(-2.77%)
Jan 02, 2025 9.620 10.04 9.585 9.915 1,075,089 +0.43(+4.59%)
Dec 31, 2024 9.480 0 +0.57(+6.40%)
Dec 30, 2024 9.100 9.190 8.810 8.910 1,206,529 -0.17(-1.87%)
Dec 27, 2024 9.280 9.496 9.000 9.080 1,322,227 -0.24(-2.58%)
Dec 26, 2024 9.220 9.430 8.990 9.320 885,368 +0.11(+1.19%)
Dec 24, 2024 9.090 9.250 8.960 9.210 489,885 +0.08(+0.88%)
Dec 23, 2024 9.380 9.510 9.130 9.130 881,171 -0.25(-2.67%)
Dec 20, 2024 9.150 9.480 9.120 9.380 2,503,876 +0.16(+1.74%)
Dec 19, 2024 9.920 10.03 9.170 9.220 1,128,149 -0.70(-7.06%)
Dec 18, 2024 10.88 10.98 9.841 9.920 1,660,687 -0.96(-8.82%)
Dec 17, 2024 10.24 11.11 10.11 10.88 1,613,162 +0.58(+5.63%)
Dec 16, 2024 10.53 10.53 10.24 10.30 753,399 -0.41(-3.83%)
Dec 13, 2024 10.83 10.90 10.45 10.71 702,408 -0.18(-1.65%)
Dec 12, 2024 10.89 11.00 10.46 10.89 837,677 +0.00(+0.00%)
Dec 11, 2024 10.77 10.92 10.56 10.89 662,594 +0.12(+1.11%)
Dec 10, 2024 11.02 11.09 10.65 10.77 925,196 -0.19(-1.73%)
Dec 09, 2024 10.68 11.54 10.62 10.96 1,388,283 +0.38(+3.59%)
Dec 06, 2024 10.48 10.73 10.40 10.58 1,274,844 +0.19(+1.83%)
Dec 05, 2024 10.48 10.48 10.18 10.39 1,011,297 -0.06(-0.57%)
Dec 04, 2024 10.60 10.70 10.21 10.45 775,839 -0.19(-1.79%)
Dec 03, 2024 11.33 11.49 10.63 10.64 816,502 -0.72(-6.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.