Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.570 +0.120 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.200 2.522 2.200 2.450 634,053 +0.03(+1.24%)
Apr 30, 2024 2.320 2.470 2.210 2.420 579,312 +0.07(+2.98%)
Apr 29, 2024 2.110 2.405 2.100 2.350 823,255 +0.23(+10.85%)
Apr 26, 2024 2.060 2.250 2.015 2.120 703,188 +0.08(+3.92%)
Apr 25, 2024 1.920 2.060 1.920 2.040 383,488 +0.08(+4.08%)
Apr 24, 2024 2.130 2.169 1.940 1.960 332,554 -0.19(-8.84%)
Apr 23, 2024 1.940 2.220 1.940 2.150 801,744 +0.21(+10.82%)
Apr 22, 2024 1.940 2.000 1.811 1.940 534,709 -0.01(-0.51%)
Apr 19, 2024 2.280 2.360 1.900 1.950 1,104,487 -0.35(-15.22%)
Apr 18, 2024 2.390 2.525 2.200 2.300 1,126,859 -0.08(-3.36%)
Apr 17, 2024 2.000 2.450 1.960 2.380 1,529,338 +0.37(+18.41%)
Apr 16, 2024 2.110 2.220 1.960 2.010 974,223 -0.20(-9.05%)
Apr 15, 2024 2.320 2.450 1.841 2.210 2,357,561 +0.00(+0.00%)
Apr 12, 2024 1.950 2.680 1.794 2.210 1,785,958 +0.28(+14.51%)
Apr 11, 2024 1.720 1.950 1.620 1.930 1,090,941 +0.18(+10.29%)
Apr 10, 2024 1.690 1.780 1.500 1.750 680,683 +0.14(+8.70%)
Apr 09, 2024 1.520 1.690 1.520 1.610 718,132 +0.08(+5.23%)
Apr 08, 2024 1.580 1.600 1.450 1.530 503,184 -0.03(-1.92%)
Apr 05, 2024 1.470 1.730 1.429 1.560 2,102,259 +0.11(+7.59%)
Apr 04, 2024 1.500 1.620 1.450 1.450 709,770 +0.00(+0.00%)
Apr 03, 2024 1.410 1.520 1.360 1.450 604,228 +0.02(+1.40%)
Apr 02, 2024 1.320 1.440 1.280 1.430 924,528 +0.05(+3.62%)
Apr 01, 2024 1.600 1.600 1.380 1.380 1,100,187 -0.09(-6.12%)
Mar 28, 2024 1.390 1.460 1.390 1.470 989,416 +0.08(+5.76%)
Mar 27, 2024 1.420 1.420 1.280 1.390 1,108,532 -0.02(-1.42%)
Mar 26, 2024 1.470 1.570 1.410 1.410 980,430 -0.02(-1.40%)
Mar 25, 2024 1.640 1.690 1.380 1.430 2,099,606 -0.17(-10.63%)
Mar 22, 2024 1.970 2.010 1.520 1.600 4,153,533 -0.70(-30.43%)
Mar 21, 2024 2.100 2.395 2.080 2.300 1,669,024 +0.19(+9.00%)
Mar 20, 2024 2.060 2.220 1.980 2.110 1,578,002 +0.13(+6.57%)
Mar 19, 2024 1.840 2.020 1.725 1.980 1,008,022 +0.15(+8.20%)
Mar 18, 2024 2.020 2.020 1.810 1.830 668,320 -0.16(-8.04%)
Mar 15, 2024 1.980 2.040 1.860 1.990 708,549 +0.04(+2.05%)
Mar 14, 2024 2.090 2.090 1.870 1.950 921,438 -0.03(-1.52%)
Mar 13, 2024 2.020 2.160 1.970 1.980 583,551 -0.04(-1.98%)
Mar 12, 2024 2.000 2.070 1.945 2.020 485,678 +0.00(+0.00%)
Mar 11, 2024 1.970 2.230 1.921 2.020 1,445,723 +0.04(+2.02%)
Mar 08, 2024 2.040 2.120 1.950 1.980 1,006,997 -0.05(-2.46%)
Mar 07, 2024 2.110 2.210 2.010 2.030 906,057 -0.08(-3.79%)
Mar 06, 2024 2.110 2.180 2.054 2.110 837,199 +0.03(+1.44%)
Mar 05, 2024 2.110 2.190 2.080 2.080 493,005 -0.07(-3.48%)
Mar 04, 2024 2.450 2.450 2.140 2.155 826,595 -0.26(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.