Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.740 +0.050 (+2.96%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.690 1.760 1.660 1.740 278,061 +0.05(+2.96%)
Apr 30, 2024 1.690 1.710 1.620 1.690 358,069 -0.03(-1.74%)
Apr 29, 2024 1.580 1.790 1.580 1.720 916,296 +0.14(+8.86%)
Apr 26, 2024 1.690 1.700 1.510 1.580 1,354,563 -0.08(-4.82%)
Apr 25, 2024 1.540 1.700 1.540 1.660 1,009,983 +0.08(+5.06%)
Apr 24, 2024 1.480 1.590 1.480 1.580 538,261 +0.10(+6.76%)
Apr 23, 2024 1.450 1.490 1.430 1.480 364,710 +0.01(+0.68%)
Apr 22, 2024 1.510 1.510 1.440 1.470 846,710 -0.02(-1.34%)
Apr 19, 2024 1.460 1.520 1.440 1.490 787,275 +0.02(+1.36%)
Apr 18, 2024 1.480 1.515 1.420 1.470 471,065 +0.00(+0.00%)
Apr 17, 2024 1.500 1.520 1.450 1.470 1,264,704 -0.03(-2.00%)
Apr 16, 2024 1.550 1.599 1.460 1.500 1,106,603 -0.08(-5.06%)
Apr 15, 2024 1.610 1.665 1.560 1.580 540,227 -0.03(-1.86%)
Apr 12, 2024 1.730 1.730 1.610 1.610 1,145,490 -0.13(-7.47%)
Apr 11, 2024 1.810 1.870 1.730 1.740 755,752 -0.07(-3.87%)
Apr 10, 2024 1.830 1.840 1.760 1.810 1,306,817 -0.05(-2.69%)
Apr 09, 2024 1.800 1.900 1.790 1.860 722,125 +0.06(+3.33%)
Apr 08, 2024 1.800 1.825 1.770 1.800 281,036 +0.04(+2.27%)
Apr 05, 2024 1.810 1.810 1.760 1.760 457,278 -0.06(-3.30%)
Apr 04, 2024 1.890 1.900 1.790 1.820 998,573 -0.07(-3.70%)
Apr 03, 2024 1.800 1.890 1.780 1.890 779,488 +0.08(+4.42%)
Apr 02, 2024 1.630 1.830 1.590 1.810 1,090,880 +0.16(+9.70%)
Apr 01, 2024 1.550 1.740 1.530 1.650 1,043,723 +0.10(+6.45%)
Mar 28, 2024 1.640 1.700 1.540 1.550 1,723,507 -0.15(-8.55%)
Mar 27, 2024 1.630 1.750 1.580 1.695 1,114,474 +0.07(+4.31%)
Mar 26, 2024 1.850 1.845 1.620 1.625 1,669,777 -0.18(-9.72%)
Mar 25, 2024 1.930 1.930 1.800 1.800 867,453 -0.09(-4.76%)
Mar 22, 2024 1.880 1.900 1.805 1.890 1,275,621 -0.01(-0.53%)
Mar 21, 2024 1.940 1.990 1.870 1.900 1,201,580 -0.05(-2.56%)
Mar 20, 2024 1.900 1.980 1.885 1.950 1,164,652 +0.05(+2.63%)
Mar 19, 2024 1.950 1.960 1.870 1.900 1,241,618 +0.04(+2.15%)
Mar 18, 2024 1.900 1.920 1.765 1.860 2,662,949 +0.06(+3.33%)
Mar 15, 2024 1.940 2.050 1.800 1.800 4,802,171 -0.13(-6.74%)
Mar 14, 2024 1.950 2.090 1.910 1.930 4,372,785 -0.02(-0.77%)
Mar 13, 2024 1.760 1.945 1.755 1.945 3,292,966 +0.19(+10.51%)
Mar 12, 2024 1.710 1.790 1.650 1.760 3,124,699 +0.08(+4.76%)
Mar 11, 2024 1.610 1.770 1.610 1.680 3,202,979 +0.15(+9.80%)
Mar 08, 2024 1.530 1.640 1.521 1.530 2,597,787 +0.01(+0.33%)
Mar 07, 2024 1.580 1.595 1.480 1.525 2,093,130 -0.06(-3.48%)
Mar 06, 2024 1.590 1.645 1.570 1.580 2,033,253 +0.03(+1.94%)
Mar 05, 2024 1.530 1.650 1.520 1.550 3,566,980 +0.02(+1.31%)
Mar 04, 2024 1.530 1.655 1.500 1.530 2,764,005 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.