Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.710 3.880 3.600 3.820 206,610 +0.11(+2.96%)
Apr 29, 2024 3.640 3.750 3.550 3.710 212,747 +0.09(+2.49%)
Apr 26, 2024 3.570 3.740 3.440 3.620 55,311 +0.06(+1.69%)
Apr 25, 2024 3.670 3.695 3.470 3.560 65,306 -0.13(-3.52%)
Apr 24, 2024 3.710 3.750 3.660 3.690 63,556 -0.03(-0.81%)
Apr 23, 2024 3.750 3.840 3.631 3.720 92,096 +0.02(+0.54%)
Apr 22, 2024 3.710 3.790 3.600 3.700 90,516 +0.00(+0.00%)
Apr 19, 2024 3.950 4.020 3.690 3.700 87,259 -0.27(-6.80%)
Apr 18, 2024 4.100 4.310 3.860 3.970 126,604 -0.12(-2.93%)
Apr 17, 2024 4.190 4.400 4.090 4.090 86,016 -0.09(-2.15%)
Apr 16, 2024 4.410 4.420 4.150 4.180 66,030 -0.26(-5.86%)
Apr 15, 2024 4.210 4.450 4.150 4.440 192,772 +0.20(+4.72%)
Apr 12, 2024 4.350 4.400 4.190 4.240 92,929 -0.10(-2.42%)
Apr 11, 2024 4.260 4.370 4.120 4.345 55,972 +0.08(+2.00%)
Apr 10, 2024 4.480 4.620 4.160 4.260 115,526 -0.37(-7.99%)
Apr 09, 2024 4.380 4.650 4.330 4.630 98,402 +0.32(+7.42%)
Apr 08, 2024 4.520 4.660 4.230 4.310 185,397 -0.21(-4.65%)
Apr 05, 2024 4.430 4.580 4.377 4.520 34,498 +0.05(+1.12%)
Apr 04, 2024 4.300 4.700 4.300 4.470 150,179 +0.27(+6.43%)
Apr 03, 2024 4.130 4.264 4.120 4.200 92,084 +0.03(+0.72%)
Apr 02, 2024 4.200 4.250 4.035 4.170 50,628 -0.09(-2.11%)
Apr 01, 2024 4.230 4.290 4.200 4.260 63,365 +0.02(+0.47%)
Mar 28, 2024 4.170 4.310 4.170 4.240 93,670 +0.04(+0.95%)
Mar 27, 2024 4.050 4.220 3.971 4.200 81,812 +0.18(+4.48%)
Mar 26, 2024 4.130 4.200 3.920 4.020 87,104 -0.11(-2.66%)
Mar 25, 2024 4.190 4.231 4.105 4.130 38,562 -0.04(-0.96%)
Mar 22, 2024 4.340 4.370 4.060 4.170 93,246 -0.19(-4.36%)
Mar 21, 2024 4.410 4.420 4.250 4.360 53,953 -0.04(-0.91%)
Mar 20, 2024 4.360 4.445 4.230 4.400 68,685 +0.00(+0.00%)
Mar 19, 2024 4.150 4.440 4.150 4.400 51,840 +0.25(+6.02%)
Mar 18, 2024 4.060 4.300 3.840 4.150 415,147 +0.10(+2.47%)
Mar 15, 2024 4.190 4.330 4.040 4.050 337,205 -0.24(-5.59%)
Mar 14, 2024 4.320 4.440 4.260 4.290 73,945 -0.10(-2.28%)
Mar 13, 2024 4.260 4.400 4.200 4.390 69,397 +0.12(+2.81%)
Mar 12, 2024 4.360 4.440 4.240 4.270 54,335 -0.09(-2.06%)
Mar 11, 2024 4.240 4.500 4.160 4.360 91,886 -0.06(-1.36%)
Mar 08, 2024 4.580 4.590 4.360 4.420 51,006 -0.09(-2.00%)
Mar 07, 2024 4.060 4.605 4.060 4.510 82,389 +0.40(+9.73%)
Mar 06, 2024 4.260 4.408 4.050 4.110 56,366 -0.08(-1.91%)
Mar 05, 2024 4.360 4.473 4.150 4.190 38,848 -0.18(-4.12%)
Mar 04, 2024 4.400 4.490 4.300 4.370 29,688 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.