Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.390 (-5.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.440 6.720 6.440 6.635 29,575 +0.21(+3.19%)
May 01, 2024 6.510 6.510 6.400 6.430 8,170 -0.05(-0.77%)
Apr 30, 2024 6.620 6.660 6.480 6.480 20,518 -0.14(-2.11%)
Apr 29, 2024 6.550 6.880 6.540 6.620 57,064 +0.16(+2.48%)
Apr 26, 2024 6.420 6.550 6.310 6.460 27,192 +0.05(+0.78%)
Apr 25, 2024 6.560 6.710 6.400 6.410 8,175 -0.22(-3.32%)
Apr 24, 2024 6.450 6.640 6.450 6.630 11,898 +0.18(+2.79%)
Apr 23, 2024 6.470 6.800 6.290 6.450 32,087 +0.07(+1.10%)
Apr 22, 2024 6.530 6.645 6.380 6.380 19,822 -0.14(-2.15%)
Apr 19, 2024 6.660 6.660 6.480 6.520 17,952 -0.15(-2.25%)
Apr 18, 2024 6.720 6.800 6.550 6.670 39,015 +0.15(+2.30%)
Apr 17, 2024 6.520 6.750 6.430 6.520 21,400 +0.02(+0.31%)
Apr 16, 2024 6.420 6.500 6.340 6.500 18,760 +0.08(+1.25%)
Apr 15, 2024 6.680 6.680 6.360 6.420 31,226 -0.31(-4.61%)
Apr 12, 2024 6.610 6.790 6.610 6.730 21,866 +0.12(+1.82%)
Apr 11, 2024 6.800 6.800 6.570 6.610 34,130 -0.08(-1.20%)
Apr 10, 2024 7.080 7.090 6.660 6.690 54,504 -0.45(-6.30%)
Apr 09, 2024 7.130 7.140 7.010 7.140 22,311 +0.08(+1.13%)
Apr 08, 2024 7.270 7.270 7.030 7.060 50,015 -0.22(-3.02%)
Apr 05, 2024 7.380 7.380 7.210 7.280 18,392 -0.08(-1.09%)
Apr 04, 2024 7.480 7.510 7.340 7.360 45,929 -0.08(-1.08%)
Apr 03, 2024 7.600 7.600 7.400 7.440 36,282 -0.16(-2.11%)
Apr 02, 2024 7.340 7.600 7.280 7.600 47,963 +0.18(+2.43%)
Apr 01, 2024 7.350 7.460 7.180 7.420 53,563 +0.10(+1.37%)
Mar 28, 2024 7.180 7.360 7.130 7.320 24,252 +0.22(+3.10%)
Mar 27, 2024 7.300 7.300 7.080 7.100 30,951 -0.14(-1.93%)
Mar 26, 2024 7.030 7.290 7.000 7.240 62,492 +0.14(+1.97%)
Mar 25, 2024 7.430 7.479 6.980 7.100 75,908 -0.32(-4.31%)
Mar 22, 2024 7.480 7.490 7.300 7.420 24,846 -0.10(-1.33%)
Mar 21, 2024 7.620 7.620 7.490 7.520 15,427 -0.01(-0.13%)
Mar 20, 2024 7.550 7.600 7.380 7.530 48,903 +0.00(+0.00%)
Mar 19, 2024 7.730 7.770 7.530 7.530 38,230 -0.17(-2.21%)
Mar 18, 2024 7.750 7.820 7.650 7.700 60,309 +0.09(+1.18%)
Mar 15, 2024 8.130 8.130 7.600 7.610 228,621 -0.49(-6.05%)
Mar 14, 2024 8.160 8.190 8.100 8.100 21,036 -0.03(-0.37%)
Mar 13, 2024 8.210 8.210 8.100 8.130 37,777 -0.02(-0.25%)
Mar 12, 2024 8.140 8.200 8.105 8.150 42,467 -0.05(-0.61%)
Mar 11, 2024 8.160 8.260 8.160 8.200 37,892 -0.04(-0.49%)
Mar 08, 2024 8.290 8.290 8.150 8.240 8,232 -0.01(-0.12%)
Mar 07, 2024 8.250 8.250 8.140 8.250 33,512 +0.01(+0.12%)
Mar 06, 2024 8.300 8.300 8.190 8.240 37,933 -0.06(-0.72%)
Mar 05, 2024 8.280 8.400 8.180 8.300 71,580 +0.10(+1.22%)
Mar 04, 2024 8.200 8.265 8.120 8.200 62,882 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.