Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.4200 0.4300 0.4200 0.4300 7,750 -0.02(-4.44%)
May 20, 2024 0.4300 0.4500 0.3719 0.4500 91,846 -0.02(-4.26%)
May 17, 2024 0.4310 0.4700 0.4310 0.4700 8,799 +0.01(+3.30%)
May 16, 2024 0.4300 0.4550 0.4300 0.4550 1,167 -0.02(-4.17%)
May 15, 2024 0.4605 0.4837 0.4300 0.4748 9,800 +0.01(+3.22%)
May 14, 2024 0.5100 0.5100 0.4105 0.4600 79,401 +0.04(+9.52%)
May 13, 2024 0.4600 0.4600 0.4200 0.4200 1,600 +0.01(+2.44%)
May 10, 2024 0.4200 0.4600 0.4000 0.4100 93,721 -0.02(-4.65%)
May 09, 2024 0.4300 0.4300 0.4300 0.4300 3,250 -0.03(-6.11%)
May 08, 2024 0.4500 0.4580 0.4300 0.4580 700 +0.03(+6.17%)
May 07, 2024 0.4450 0.4900 0.4314 0.4314 29,670 -0.02(-4.13%)
May 06, 2024 0.5000 0.5100 0.4500 0.4500 11,234 -0.04(-8.16%)
May 03, 2024 0.4740 0.5000 0.4740 0.4900 28,101 -0.03(-5.77%)
May 02, 2024 0.4300 0.5225 0.4300 0.5200 430,475 +0.04(+8.33%)
May 01, 2024 0.5100 0.5199 0.4800 0.4800 57,050 -0.03(-5.88%)
Apr 30, 2024 0.5200 0.5200 0.3020 0.5100 97,185 -0.01(-1.92%)
Apr 29, 2024 0.5000 0.5200 0.4000 0.5200 516,306 +0.04(+7.22%)
Apr 26, 2024 0.4750 0.5000 0.4500 0.4850 230,295 +0.03(+7.78%)
Apr 25, 2024 0.3800 0.5000 0.3800 0.4500 261,977 +0.04(+9.76%)
Apr 24, 2024 0.4100 0.4500 0.4100 0.4100 38,400 +0.05(+13.89%)
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 16,892 +0.06(+20.00%)
Apr 22, 2024 0.3000 0.3000 0.3000 0.3000 100 -0.06(-16.67%)
Apr 19, 2024 0.3600 0.3800 0.3600 0.3600 35,616 -0.03(-7.69%)
Apr 18, 2024 0.3535 0.3900 0.3535 0.3900 4,990 -0.01(-2.50%)
Apr 17, 2024 0.4000 0.4400 0.3500 0.4000 65,789 -0.05(-11.11%)
Apr 16, 2024 0.4000 0.4500 0.4000 0.4500 12,311 +0.03(+7.14%)
Apr 15, 2024 0.4305 0.4305 0.4200 0.4200 32,001 -0.02(-4.55%)
Apr 12, 2024 0.4700 0.4900 0.4200 0.4400 48,666 -0.00(-0.56%)
Apr 11, 2024 0.4900 0.4900 0.4425 0.4425 16,800 -0.05(-9.69%)
Apr 10, 2024 0.4800 0.5000 0.4450 0.4900 64,001 +0.02(+3.16%)
Apr 09, 2024 0.4825 0.4825 0.4750 0.4750 38,222 +0.07(+18.75%)
Apr 08, 2024 0.4000 0.4000 0.4000 0.4000 14,016 +0.00(+0.00%)
Apr 05, 2024 0.4800 0.4900 0.3366 0.4000 37,880 -0.06(-13.04%)
Apr 04, 2024 0.4100 0.4600 0.4100 0.4600 49,906 +0.05(+12.20%)
Apr 03, 2024 0.4000 0.4300 0.3933 0.4100 49,615 +0.00(+0.00%)
Apr 02, 2024 0.3990 0.4100 0.3990 0.4100 3,110 +0.00(+0.00%)
Apr 01, 2024 0.4000 0.4100 0.3800 0.4100 70,095 +0.02(+5.13%)
Mar 28, 2024 0.3619 0.3950 0.3366 0.3900 81,293 +0.04(+11.43%)
Mar 26, 2024 0.3500 0 +0.01(+2.94%)
Mar 25, 2024 0.3400 0.3400 0.3400 0.3400 7,400 -0.06(-15.00%)
Mar 21, 2024 0.4000 0 +0.04(+10.65%)
Mar 19, 2024 0.3615 0 +0.02(+6.32%)
Mar 18, 2024 0.3400 0.3550 0.3200 0.3400 9,630 -0.02(-4.90%)
Mar 15, 2024 0.4075 0.4075 0.3575 0.3575 9,178 +0.02(+5.15%)
Mar 14, 2024 0.3400 0.3600 0.3400 0.3400 12,045 +0.00(+0.00%)
Mar 13, 2024 0.3800 0.3875 0.3400 0.3400 10,290 +0.02(+6.25%)
Mar 12, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
Mar 08, 2024 0.3000 0.3300 0.2800 0.3300 17,085 +0.00(+0.00%)
Mar 07, 2024 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 06, 2024 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 05, 2024 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Mar 04, 2024 0.3310 0.3310 0.3100 0.3300 15,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.