Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (OP: SRCGF )

0.0205 UNCHANGED

Last Price Updated: 1:31 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0205	0	-0.01(-35.94%)
Jul 22, 2024				0.0320	0	+0.01(+22.14%)
Jul 17, 2024				0.0262	0	+0.00(+0.00%)
Jul 16, 2024	0.0262	0.0290	0.0262	0.0262	12,000	-0.00(-10.88%)
Jul 15, 2024	0.0270	0.0300	0.0270	0.0294	120,000	+0.00(+11.79%)
Jul 09, 2024				0.0263	0	-0.00(-2.59%)
Jul 08, 2024	0.0270	0.0270	0.0270	0.0270	13,000	-0.01(-18.43%)
Jun 21, 2024				0.0331	0	+0.00(+0.00%)
Jun 20, 2024	0.0331	0.0331	0.0331	0.0331	22,500	+0.01(+24.44%)
Jun 17, 2024				0.0266	0	-0.00(-11.33%)
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	13,000	-0.01(-19.14%)
Jun 11, 2024				0.0371	0	+0.00(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Homeland Nickel Inc (OP: SRCGF )

Historical Prices