Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.090 1.116 1.080 1.090 587,381 +0.00(+0.00%)
Feb 28, 2024 1.095 1.100 1.080 1.090 584,010 -0.01(-0.91%)
Feb 27, 2024 1.120 1.120 1.070 1.100 1,477,310 +0.03(+2.80%)
Feb 26, 2024 1.090 1.140 1.070 1.070 2,619,935 -0.00(-0.01%)
Feb 23, 2024 1.050 1.090 1.040 1.070 1,083,013 -0.01(-0.92%)
Feb 22, 2024 1.060 1.080 1.050 1.080 1,097,111 +0.00(+0.00%)
Feb 21, 2024 1.080 1.090 1.065 1.080 658,124 -0.01(-0.92%)
Feb 20, 2024 1.085 1.110 1.050 1.090 1,781,996 +0.03(+2.83%)
Feb 16, 2024 1.060 1.090 1.050 1.060 733,847 +0.00(+0.00%)
Feb 15, 2024 1.060 1.125 1.060 1.060 1,116,578 -0.02(-1.85%)
Feb 14, 2024 1.080 1.100 1.050 1.080 1,145,125 +0.00(+0.00%)
Feb 13, 2024 1.110 1.110 1.030 1.080 1,485,055 -0.02(-1.82%)
Feb 12, 2024 1.110 1.110 1.070 1.100 932,482 -0.01(-0.90%)
Feb 09, 2024 1.060 1.110 1.050 1.110 1,421,128 +0.04(+3.74%)
Feb 08, 2024 1.010 1.070 1.010 1.070 1,625,450 +0.05(+4.90%)
Feb 07, 2024 1.010 1.040 0.9901 1.020 1,769,830 +0.00(+0.00%)
Feb 06, 2024 1.080 1.100 1.010 1.020 1,593,135 -0.06(-5.56%)
Feb 05, 2024 1.090 1.090 1.050 1.080 693,701 -0.01(-0.92%)
Feb 02, 2024 1.055 1.120 1.050 1.090 2,389,116 +0.04(+3.81%)
Feb 01, 2024 1.030 1.060 0.9976 1.050 2,019,614 +0.02(+1.94%)
Jan 31, 2024 1.060 1.080 1.020 1.030 1,021,824 -0.04(-3.74%)
Jan 30, 2024 1.100 1.130 1.020 1.070 1,512,082 -0.02(-2.28%)
Jan 29, 2024 1.100 1.170 1.080 1.095 3,645,157 +0.00(+0.46%)
Jan 26, 2024 1.050 1.110 0.9900 1.090 2,040,421 +0.04(+3.81%)
Jan 25, 2024 1.200 1.220 0.9801 1.050 5,876,066 -0.14(-11.39%)
Jan 24, 2024 1.150 1.240 1.140 1.185 3,864,060 +0.05(+3.95%)
Jan 23, 2024 1.120 1.190 1.060 1.140 3,918,363 +0.01(+0.57%)
Jan 22, 2024 0.9500 1.170 0.9100 1.133 8,072,597 +0.18(+19.32%)
Jan 19, 2024 0.9100 0.9500 0.8860 0.9500 1,832,641 +0.05(+5.56%)
Jan 18, 2024 0.9000 0.9349 0.8551 0.9000 2,109,500 +0.02(+1.86%)
Jan 17, 2024 0.8340 0.8897 0.8221 0.8836 1,587,697 +0.05(+6.47%)
Jan 16, 2024 0.8089 0.8400 0.8000 0.8299 1,715,875 +0.03(+3.74%)
Jan 12, 2024 0.7900 0.8185 0.7700 0.8000 566,568 +0.01(+1.39%)
Jan 11, 2024 0.8200 0.8299 0.7810 0.7890 965,283 -0.03(-3.82%)
Jan 10, 2024 0.8299 0.8300 0.8150 0.8203 441,159 -0.01(-1.01%)
Jan 09, 2024 0.8143 0.8289 0.8070 0.8287 396,581 +0.00(+0.39%)
Jan 08, 2024 0.8050 0.8360 0.8050 0.8255 605,865 +0.02(+1.91%)
Jan 05, 2024 0.8000 0.8360 0.8000 0.8100 655,863 +0.01(+1.26%)
Jan 04, 2024 0.8000 0.8294 0.7743 0.7999 991,133 +0.01(+0.87%)
Jan 03, 2024 0.8100 0.8200 0.7701 0.7930 916,339 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.