Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.780 4.880 4.780 4.875 119,000 +0.17(+3.50%)
Mar 28, 2019 4.650 4.710 4.650 4.710 57,507 +0.03(+0.64%)
Mar 27, 2019 4.690 4.710 4.660 4.680 62,875 +0.00(+0.00%)
Mar 26, 2019 4.630 4.700 4.610 4.680 70,248 +0.04(+0.86%)
Mar 25, 2019 4.595 4.640 4.570 4.640 214,244 -0.06(-1.28%)
Mar 22, 2019 4.720 4.750 4.680 4.700 104,600 -0.10(-2.08%)
Mar 21, 2019 4.750 4.800 4.720 4.800 71,148 +0.10(+2.13%)
Mar 20, 2019 4.720 4.750 4.670 4.700 181,144 +0.04(+0.75%)
Mar 19, 2019 4.700 4.700 4.660 4.665 91,880 -0.00(-0.11%)
Mar 18, 2019 4.580 4.670 4.570 4.670 89,996 +0.12(+2.64%)
Mar 15, 2019 4.510 4.570 4.500 4.550 78,600 -0.03(-0.55%)
Mar 14, 2019 4.545 4.580 4.520 4.575 81,120 +0.04(+0.99%)
Mar 13, 2019 4.530 4.560 4.500 4.530 115,951 -0.04(-0.88%)
Mar 12, 2019 4.520 4.570 4.510 4.570 92,211 +0.02(+0.46%)
Mar 11, 2019 4.520 4.550 4.500 4.549 146,892 -0.08(-1.74%)
Mar 08, 2019 4.600 4.630 4.500 4.630 84,800 -0.07(-1.49%)
Mar 07, 2019 4.710 4.720 4.650 4.700 60,188 -0.06(-1.26%)
Mar 06, 2019 4.770 4.790 4.740 4.760 94,787 -0.01(-0.19%)
Mar 05, 2019 4.760 4.770 4.720 4.769 77,600 +0.00(+0.09%)
Mar 04, 2019 4.790 4.790 4.730 4.765 292,499 -0.04(-0.73%)
Mar 01, 2019 4.780 4.810 4.750 4.800 90,000 +0.03(+0.63%)
Feb 28, 2019 4.810 4.810 4.750 4.770 163,688 -0.02(-0.42%)
Feb 27, 2019 4.790 4.800 4.749 4.790 185,836 -0.02(-0.42%)
Feb 26, 2019 4.840 4.840 4.730 4.810 180,270 -0.03(-0.62%)
Feb 25, 2019 4.850 4.870 4.800 4.840 126,103 +0.02(+0.41%)
Feb 22, 2019 4.760 4.840 4.760 4.820 119,500 +0.04(+0.84%)
Feb 21, 2019 4.770 4.790 4.760 4.780 88,730 -0.01(-0.21%)
Feb 20, 2019 4.790 4.800 4.750 4.790 96,279 +0.12(+2.54%)
Feb 19, 2019 4.630 4.700 4.625 4.671 105,807 +0.05(+1.11%)
Feb 15, 2019 4.600 4.630 4.530 4.620 101,300 -0.07(-1.49%)
Feb 14, 2019 4.630 4.700 4.630 4.690 99,907 -0.01(-0.21%)
Feb 13, 2019 4.730 4.740 4.680 4.700 66,110 -0.03(-0.63%)
Feb 12, 2019 4.720 4.740 4.660 4.730 84,580 +0.13(+2.83%)
Feb 11, 2019 4.590 4.610 4.580 4.600 94,345 -0.04(-0.86%)
Feb 08, 2019 4.680 4.680 4.630 4.640 55,400 -0.01(-0.22%)
Feb 07, 2019 4.695 4.740 4.620 4.650 102,517 -0.03(-0.62%)
Feb 06, 2019 4.660 4.680 4.650 4.679 108,678 +0.02(+0.41%)
Feb 05, 2019 4.640 4.670 4.620 4.660 101,214 +0.02(+0.43%)
Feb 04, 2019 4.550 4.650 4.550 4.640 115,507 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.