Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 -0.12 (-1.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 6.400 6.400 6.400 0 -0.09(-1.35%)
Jan 29, 2018 6.450 6.488 6.450 6.488 670 +0.04(+0.58%)
Jan 26, 2018 6.450 6.450 6.450 6.450 225 +0.05(+0.78%)
Jan 25, 2018 6.510 6.510 6.400 6.400 1,527 -0.14(-2.19%)
Jan 24, 2018 6.543 6.543 6.543 6.543 129,840 +0.03(+0.51%)
Jan 23, 2018 6.470 6.622 6.470 6.510 1,798 +0.04(+0.62%)
Jan 22, 2018 6.630 6.630 6.470 6.470 711 -0.18(-2.66%)
Jan 19, 2018 6.649 6.649 6.647 6.647 11,326 +0.14(+2.10%)
Jan 18, 2018 6.490 6.510 6.420 6.510 1,637 +0.09(+1.40%)
Jan 17, 2018 6.418 6.420 6.418 6.420 479 +0.16(+2.57%)
Jan 16, 2018 6.170 6.259 6.170 6.259 1,300 +0.08(+1.28%)
Jan 11, 2018 6.180 6.180 6.180 0 -0.05(-0.80%)
Jan 10, 2018 6.230 6.230 6.230 6.230 1,143 +0.22(+3.70%)
Jan 08, 2018 6.008 6.008 6.008 41 -0.15(-2.44%)
Jan 05, 2018 6.131 6.250 6.131 6.158 1,675 -0.07(-1.15%)
Jan 04, 2018 6.147 6.229 6.147 6.229 40,356 -0.19(-2.97%)
Jan 03, 2018 6.390 6.420 6.390 6.420 1,147 +0.22(+3.55%)
Dec 29, 2017 6.200 6.200 6.200 0 +0.19(+3.16%)
Dec 26, 2017 6.010 6.010 6.010 0 -0.15(-2.44%)
Dec 20, 2017 6.160 6.160 6.160 38 -0.14(-2.22%)
Dec 18, 2017 6.300 6.300 6.300 0 +0.12(+1.86%)
Dec 15, 2017 6.185 6.185 6.185 6.185 240 +0.10(+1.72%)
Dec 13, 2017 6.080 6.080 6.080 0 +0.06(+1.00%)
Dec 12, 2017 6.020 6.020 6.020 6.020 500 -0.23(-3.68%)
Dec 11, 2017 6.200 6.250 6.200 6.250 2,045 +0.00(+0.00%)
Dec 08, 2017 6.250 6.250 6.250 6.250 1,500 -0.06(-0.95%)
Dec 06, 2017 6.310 6.310 6.310 0 +0.11(+1.77%)
Dec 05, 2017 6.430 6.430 6.100 6.200 7,967 -0.35(-5.42%)
Dec 04, 2017 6.713 6.713 6.555 6.555 220 -0.31(-4.45%)
Dec 01, 2017 6.860 6.860 6.860 6.860 1,024 +0.06(+0.88%)
Nov 30, 2017 6.920 6.920 6.800 6.800 1,150 -0.23(-3.27%)
Nov 29, 2017 6.990 7.080 6.800 7.030 4,900 +0.11(+1.59%)
Nov 28, 2017 6.850 6.920 6.850 6.920 1,540 +0.26(+3.90%)
Nov 27, 2017 6.710 6.710 6.660 6.660 38,382 -0.09(-1.33%)
Nov 22, 2017 6.750 6.750 6.750 0 -0.13(-1.89%)
Nov 21, 2017 6.945 6.945 6.880 6.880 800 -0.19(-2.69%)
Nov 20, 2017 7.200 7.200 6.990 7.070 2,655 -0.07(-1.05%)
Nov 17, 2017 6.980 7.145 6.980 7.145 640 +0.28(+4.15%)
Nov 15, 2017 6.860 6.860 6.860 3 -0.08(-1.19%)
Nov 14, 2017 7.100 7.100 6.942 6.942 2,240 -0.16(-2.22%)
Nov 13, 2017 7.009 7.100 7.009 7.100 1,335 +0.05(+0.71%)
Nov 10, 2017 7.050 7.050 7.050 7.050 400 -0.32(-4.34%)
Nov 09, 2017 7.070 7.370 7.070 7.370 1,587 -0.07(-0.94%)
Nov 08, 2017 7.460 7.460 7.440 7.440 2,331 -0.32(-4.12%)
Nov 03, 2017 7.760 7.760 7.760 0 +0.24(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.