Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.75 10.75 10.75 10.75 751 -0.85(-7.33%)
Mar 28, 2008 11.80 11.60 10.90 11.60 1,134 -0.20(-1.69%)
Mar 27, 2008 11.00 11.80 11.80 11.80 13,000 +0.80(+7.27%)
Mar 26, 2008 12.90 11.00 11.00 11.00 120 +0.20(+1.85%)
Mar 25, 2008 2.900 10.80 10.80 10.80 51 +0.00(+0.00%)
Mar 24, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 21, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 20, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 19, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 18, 2008 11.00 10.80 10.80 10.80 240 -0.20(-1.82%)
Mar 17, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 14, 2008 11.00 11.00 11.00 11.00 32,282 +0.00(+0.00%)
Mar 13, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 12, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 10, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 07, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 06, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 05, 2008 11.00 11.00 11.00 11.00 403 +0.00(+0.00%)
Mar 04, 2008 11.00 11.00 11.00 11.00 2,664 -0.40(-3.51%)
Mar 03, 2008 11.40 11.40 11.40 11.40 2,500 +0.40(+3.64%)
Feb 29, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 28, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 27, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 26, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 25, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 22, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 21, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 20, 2008 10.95 11.00 11.00 11.00 120 +0.05(+0.46%)
Feb 19, 2008 10.00 10.95 10.95 10.95 1,076 +0.95(+9.50%)
Feb 18, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 15, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 13, 2008 10.00 10.00 10.00 10.00 1,500 -0.25(-2.44%)
Feb 12, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 11, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 08, 2008 10.25 10.25 10.25 10.25 722 -0.28(-2.61%)
Feb 07, 2008 10.25 10.53 10.53 10.53 21,843 +0.28(+2.68%)
Feb 06, 2008 10.25 10.25 10.25 10.25 119 +0.50(+5.13%)
Feb 05, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 04, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 01, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 31, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 30, 2008 9.750 9.750 9.750 9.750 132 +0.40(+4.28%)
Jan 29, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 28, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 25, 2008 9.350 9.350 9.350 9.350 3,411 +0.00(+0.00%)
Jan 24, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 23, 2008 9.350 9.350 9.350 9.350 300 -0.30(-3.11%)
Jan 22, 2008 9.650 9.700 9.500 9.650 40,297 -0.80(-7.66%)
Jan 21, 2008 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 18, 2008 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 17, 2008 10.45 10.57 10.45 10.45 99,652 -0.14(-1.32%)
Jan 16, 2008 10.59 10.59 10.39 10.59 210,288 +0.09(+0.86%)
Jan 15, 2008 10.50 10.50 10.50 10.50 3,600 +0.00(+0.00%)
Jan 14, 2008 10.50 10.50 10.50 10.50 8,000 +0.00(+0.00%)
Jan 11, 2008 10.50 10.50 10.50 10.50 8,000 -0.15(-1.41%)
Jan 10, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jan 09, 2008 11.40 10.65 10.65 10.65 260 -0.75(-6.58%)
Jan 08, 2008 11.40 11.40 11.40 11.40 45,400 +0.00(+0.00%)
Jan 07, 2008 11.40 11.40 11.40 11.40 252,000 +0.00(+0.00%)
Jan 04, 2008 11.40 10.25 10.25 11.40 208 +0.00(+0.00%)
Jan 03, 2008 11.40 11.40 11.40 11.40 73,230 -0.85(-6.94%)
Jan 02, 2008 11.75 12.25 12.02 12.25 124,630 +0.50(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.