Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.300 8.400 8.400 8.400 804 +0.10(+1.20%)
Oct 28, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 27, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 26, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 25, 2005 8.300 8.300 8.300 8.300 343 +0.10(+1.22%)
Oct 24, 2005 8.200 8.200 8.200 8.200 139 -0.10(-1.20%)
Oct 21, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 20, 2005 8.300 8.300 8.300 8.300 157 -0.10(-1.19%)
Oct 19, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 18, 2005 8.400 8.400 8.400 8.400 280 +0.15(+1.82%)
Oct 17, 2005 8.250 8.250 8.250 8.250 100 -0.50(-5.71%)
Oct 14, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 13, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 12, 2005 8.750 8.750 8.750 8.750 150 -0.25(-2.78%)
Oct 11, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 10, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 07, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 06, 2005 9.000 9.000 9.000 9.000 0 +0.35(+4.05%)
Oct 05, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 04, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 03, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 30, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 29, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 28, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 27, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 26, 2005 8.650 8.650 8.650 8.650 940 -0.45(-4.95%)
Sep 23, 2005 9.100 9.100 9.100 9.100 100 -0.10(-1.09%)
Sep 22, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 21, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 20, 2005 9.200 9.200 9.200 9.200 949 -0.30(-3.16%)
Sep 19, 2005 9.500 9.500 9.500 9.500 0 +0.35(+3.83%)
Sep 16, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 15, 2005 9.150 9.350 9.150 9.150 114,617 -0.35(-3.68%)
Sep 14, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 13, 2005 9.500 9.500 9.500 9.500 202 +0.50(+5.56%)
Sep 12, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 09, 2005 9.000 9.000 9.000 9.000 157 +0.00(+0.00%)
Sep 08, 2005 9.000 9.000 9.000 9.000 140 -0.30(-3.23%)
Sep 07, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 06, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 02, 2005 9.300 9.300 9.300 9.300 9,048 +0.80(+9.41%)
Sep 01, 2005 8.500 8.500 8.500 8.500 148 -2.15(-20.19%)
Aug 31, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 30, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 29, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 26, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 25, 2005 10.65 10.65 10.65 10.65 35,000 +0.05(+0.47%)
Aug 24, 2005 10.60 10.60 10.60 10.60 30,138 +0.35(+3.41%)
Aug 23, 2005 10.25 10.64 10.25 10.25 1,324 -0.15(-1.44%)
Aug 22, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 19, 2005 10.40 10.40 10.40 10.40 226 -0.50(-4.59%)
Aug 18, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 17, 2005 10.90 10.90 10.60 10.90 600 +0.50(+4.81%)
Aug 16, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 15, 2005 10.40 10.40 10.40 10.40 470 -0.60(-5.45%)
Aug 12, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 10, 2005 11.00 11.00 11.00 11.00 146 +0.00(+0.00%)
Aug 09, 2005 11.00 11.00 11.00 11.00 146 +0.00(+0.00%)
Aug 08, 2005 11.00 11.00 11.00 11.00 146 -0.25(-2.22%)
Aug 05, 2005 11.25 11.25 11.25 11.25 1,171 +0.00(+0.00%)
Aug 04, 2005 11.25 11.25 11.25 11.25 1,171 +0.00(+0.00%)
Aug 03, 2005 11.25 11.25 11.25 11.25 1,171 +0.35(+3.21%)
Aug 02, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.