Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.070	6.070	6.070	6.070	527	-0.10(-1.62%)
Sep 26, 2014		6.170	6.170	6.170	0	-0.32(-4.93%)
Sep 23, 2014		6.490	6.490	6.490	75	-0.09(-1.37%)
Aug 29, 2014		6.580	6.580	6.580	0	+0.14(+2.17%)
Aug 27, 2014		6.440	6.440	6.440	0	-0.78(-10.80%)
Aug 26, 2014	7.200	7.220	7.200	7.220	1,754	+0.38(+5.56%)
Aug 13, 2014		6.840	6.840	6.840	0	+0.14(+2.09%)
Aug 08, 2014		6.700	6.700	6.700	0	-0.06(-0.89%)
Aug 07, 2014	6.760	6.760	6.760	6.760	399	+0.01(+0.12%)
Aug 01, 2014		6.752	6.752	6.752	1	-0.15(-2.14%)
Jul 31, 2014	6.900	6.900	6.900	6.900	1,100	+0.00(+0.00%)
Jul 29, 2014		6.900	6.900	6.900	0	+0.00(+0.00%)
Jul 28, 2014	7.200	7.200	6.900	6.900	1,821	-0.46(-6.25%)
Jul 25, 2014	7.360	7.360	7.360	7.360	800	+0.16(+2.22%)
Jul 18, 2014		7.200	7.200	7.200	0	+0.00(+0.00%)
Jul 17, 2014	7.160	7.200	7.090	7.200	20,047	+0.03(+0.42%)
Jul 15, 2014		7.170	7.170	7.170	0	-0.27(-3.63%)
Jul 14, 2014	7.470	7.470	7.440	7.440	1,300	+0.34(+4.79%)
Jul 10, 2014		7.100	7.100	7.100	50	+0.00(+0.00%)
Jul 09, 2014	7.200	7.200	7.100	7.100	6,349	+0.20(+2.90%)
Jul 08, 2014	6.900	6.900	6.900	6.900	2,000	-0.17(-2.38%)
Jul 07, 2014	7.068	7.068	7.068	7.068	326	+0.17(+2.43%)
Jul 03, 2014		6.900	6.900	6.900	0	+0.15(+2.22%)
Jul 02, 2014	6.750	6.750	6.750	6.750	111	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices